Rayan Hamafza

RYHZ | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 7,740 41.50
Close: 5,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:7,630
Low:7,360
High:7,740
Price:7,740
Change:2,270.00
Change %:41.50
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:7,310
Low:7,310
High:7,540
Price:7,540
Change:2,070.00
Change %:37.84
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:443
Volume:970,540
Value:15.49 billion
First:7,400
Low:7,250
High:7,450
Price:7,300
Change:1,830.00
Change %:33.46
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:443
Volume:970,540
Value:15.49 billion
First:7,500
Low:7,200
High:7,500
Price:7,450
Change:1,980.00
Change %:36.20
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:443
Volume:970,540
Value:15.49 billion
First:7,350
Low:7,300
High:7,570
Price:7,410
Change:1,940.00
Change %:35.47
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:16
Number:443
Volume:970,540
Value:15.49 billion
First:7,350
Low:7,300
High:7,490
Price:7,350
Change:1,880.00
Change %:34.37
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:443
Volume:970,540
Value:15.49 billion
First:7,280
Low:7,270
High:7,450
Price:7,340
Change:1,870.00
Change %:34.19
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:7,400
Low:7,280
High:7,530
Price:7,340
Change:1,870.00
Change %:34.19
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:7,630
Low:7,420
High:7,630
Price:7,510
Change:2,040.00
Change %:37.29
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:50
Number:443
Volume:970,540
Value:15.49 billion
First:7,700
Low:7,370
High:7,700
Price:7,630
Change:2,160.00
Change %:39.49
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:26
Number:443
Volume:970,540
Value:15.49 billion
First:7,700
Low:7,520
High:7,700
Price:7,590
Change:2,120.00
Change %:38.76
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:443
Volume:970,540
Value:15.49 billion
First:7,500
Low:7,240
High:7,660
Price:7,570
Change:2,100.00
Change %:38.39
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:21
Number:443
Volume:970,540
Value:15.49 billion
First:7,360
Low:7,310
High:7,470
Price:7,320
Change:1,850.00
Change %:33.82
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:443
Volume:970,540
Value:15.49 billion
First:7,740
Low:7,420
High:7,740
Price:7,430
Change:1,960.00
Change %:35.83
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:443
Volume:970,540
Value:15.49 billion
First:7,500
Low:7,450
High:7,770
Price:7,620
Change:2,150.00
Change %:39.31
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:443
Volume:970,540
Value:15.49 billion
First:7,600
Low:7,460
High:7,600
Price:7,580
Change:2,110.00
Change %:38.57
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:34
Number:443
Volume:970,540
Value:15.49 billion
First:7,160
Low:7,110
High:7,530
Price:7,530
Change:2,060.00
Change %:37.66
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:50
Number:443
Volume:970,540
Value:15.49 billion
First:7,140
Low:7,120
High:7,400
Price:7,200
Change:1,730.00
Change %:31.63
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:45
Number:443
Volume:970,540
Value:15.49 billion
First:7,220
Low:7,200
High:7,490
Price:7,260
Change:1,790.00
Change %:32.72
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:01
Number:443
Volume:970,540
Value:15.49 billion
First:7,360
Low:7,350
High:7,600
Price:7,380
Change:1,910.00
Change %:34.92
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:7,630
Low:7,440
High:7,640
Price:7,450
Change:1,980.00
Change %:36.20
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:443
Volume:970,540
Value:15.49 billion
First:7,500
Low:7,370
High:7,610
Price:7,590
Change:2,120.00
Change %:38.76
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:443
Volume:970,540
Value:15.49 billion
First:7,670
Low:7,260
High:7,670
Price:7,400
Change:1,930.00
Change %:35.28
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-03 16:35:02
Number:443
Volume:970,540
Value:15.49 billion
First:7,450
Low:7,450
High:7,450
Price:7,450
Change:1,980.00
Change %:36.20
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:22
Number:443
Volume:970,540
Value:15.49 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,770.00
Change %:32.36
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:443
Volume:970,540
Value:15.49 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:1,560.00
Change %:28.52
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:56
Number:443
Volume:970,540
Value:15.49 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:1,360.00
Change %:24.86
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:37
Number:443
Volume:970,540
Value:15.49 billion
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:1,170.00
Change %:21.39
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:43
Number:443
Volume:970,540
Value:15.49 billion
First:6,270
Low:6,220
High:6,490
Price:6,490
Change:1,020.00
Change %:18.65
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:14
Number:443
Volume:970,540
Value:15.49 billion
First:6,210
Low:6,210
High:6,400
Price:6,360
Change:890.00
Change %:16.27
Price:5,470
Change:0.00
Change %:0.00