Rayan Hamafza

RYHZ | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,250 3.70

Close: 6,410 1.23

Date	Transactions	Prices	Last	Close
Date : 2025-06-29 00:31:01	Number:443 Volume:970,540 Value:15.49 billion	First:6,250 Low:6,250 High:6,250	Price:6,250 Change:240.00 Change %:3.70	Price:6,410 Change:80.00 Change %:1.23
Date : 2025-06-28 00:53:29	Number:443 Volume:970,540 Value:15.49 billion	First:6,370 Low:6,370 High:6,370	Price:6,370 Change:200.00 Change %:3.04	Price:6,490 Change:80.00 Change %:1.22
Date : 2025-06-11 01:59:35	Number:443 Volume:970,540 Value:15.49 billion	First:6,380 Low:6,380 High:6,760	Price:6,650 Change:80.00 Change %:1.22	Price:6,570 Change:0.00 Change %:0.00
Date : 2025-06-10 01:53:48	Number:443 Volume:970,540 Value:15.49 billion	First:6,570 Low:6,570 High:6,740	Price:6,610 Change:160.00 Change %:2.36	Price:6,570 Change:200.00 Change %:2.95
Date : 2025-06-09 01:56:19	Number:443 Volume:970,540 Value:15.49 billion	First:6,870 Low:6,770 High:7,130	Price:6,770 Change:200.00 Change %:2.87	Price:6,770 Change:200.00 Change %:2.87
Date : 2025-06-08 01:59:50	Number:443 Volume:970,540 Value:15.49 billion	First:6,950 Low:6,950 High:7,280	Price:6,950 Change:210.00 Change %:2.93	Price:6,970 Change:190.00 Change %:2.65
Date : 2025-06-07 01:51:32	Number:443 Volume:970,540 Value:15.49 billion	First:7,080 Low:7,070 High:7,340	Price:7,070 Change:210.00 Change %:2.89	Price:7,160 Change:120.00 Change %:1.65
Date : 2025-06-03 01:58:37	Number:443 Volume:970,540 Value:15.49 billion	First:7,110 Low:7,110 High:7,360	Price:7,250 Change:40.00 Change %:0.55	Price:7,280 Change:10.00 Change %:0.14
Date : 2025-06-02 01:58:20	Number:443 Volume:970,540 Value:15.49 billion	First:7,060 Low:7,060 High:7,290	Price:7,290 Change:210.00 Change %:2.97	Price:7,290 Change:210.00 Change %:2.97
Date : 2025-06-01 01:59:56	Number:443 Volume:970,540 Value:15.49 billion	First:7,150 Low:7,060 High:7,440	Price:7,110 Change:160.00 Change %:2.20	Price:7,080 Change:190.00 Change %:2.61
Date : 2025-05-31 01:59:48	Number:443 Volume:970,540 Value:15.49 billion	First:7,130 Low:7,130 High:7,420	Price:7,150 Change:170.00 Change %:2.32	Price:7,270 Change:50.00 Change %:0.68
Date : 2025-05-28 01:58:47	Number:443 Volume:970,540 Value:15.49 billion	First:7,520 Low:7,220 High:7,520	Price:7,230 Change:210.00 Change %:2.82	Price:7,320 Change:120.00 Change %:1.61
Date : 2025-05-27 01:57:21	Number:443 Volume:970,540 Value:15.49 billion	First:7,200 Low:7,200 High:7,450	Price:7,450 Change:210.00 Change %:2.90	Price:7,440 Change:200.00 Change %:2.76
Date : 2025-05-26 01:59:58	Number:443 Volume:970,540 Value:15.49 billion	First:7,350 Low:7,010 High:7,420	Price:7,240 Change:30.00 Change %:0.42	Price:7,240 Change:30.00 Change %:0.42
Date : 2025-05-25 01:59:37	Number:443 Volume:970,540 Value:15.49 billion	First:7,520 Low:7,100 High:7,520	Price:7,100 Change:120.00 Change %:1.66	Price:7,210 Change:10.00 Change %:0.14
Date : 2025-05-24 01:59:16	Number:443 Volume:970,540 Value:15.49 billion	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:210.00 Change %:2.91	Price:7,220 Change:0.00 Change %:0.00
Date : 2025-05-21 01:59:55	Number:443 Volume:970,540 Value:15.49 billion	First:7,220 Low:7,140 High:7,220	Price:7,220 Change:1,680.00 Change %:30.33	Price:7,220 Change:1,680.00 Change %:30.33
Date : 2025-05-20 01:59:49	Number:443 Volume:970,540 Value:15.49 billion	First:7,120 Low:7,120 High:7,120	Price:7,120 Change:1,580.00 Change %:28.52	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-19 01:56:22	Number:443 Volume:970,540 Value:15.49 billion	First:7,050 Low:7,050 High:7,050	Price:7,050 Change:1,510.00 Change %:27.26	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:33	Number:443 Volume:970,540 Value:15.49 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:1,480.00 Change %:26.72	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-17 04:57:40	Number:443 Volume:970,540 Value:15.49 billion	First:6,980 Low:6,980 High:6,980	Price:6,980 Change:1,440.00 Change %:25.99	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:48	Number:443 Volume:970,540 Value:15.49 billion	First:6,930 Low:6,930 High:6,930	Price:6,930 Change:1,390.00 Change %:25.09	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-13 01:56:48	Number:443 Volume:970,540 Value:15.49 billion	First:6,890 Low:6,890 High:6,890	Price:6,890 Change:1,350.00 Change %:24.37	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-12 01:59:53	Number:443 Volume:970,540 Value:15.49 billion	First:6,830 Low:6,830 High:6,830	Price:6,830 Change:1,290.00 Change %:23.29	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-11 01:58:30	Number:443 Volume:970,540 Value:15.49 billion	First:6,760 Low:6,760 High:6,760	Price:6,760 Change:1,220.00 Change %:22.02	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-10 01:57:32	Number:443 Volume:970,540 Value:15.49 billion	First:6,720 Low:6,720 High:6,720	Price:6,720 Change:1,180.00 Change %:21.30	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:27	Number:443 Volume:970,540 Value:15.49 billion	First:6,690 Low:6,690 High:6,690	Price:6,690 Change:1,150.00 Change %:20.76	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:57	Number:443 Volume:970,540 Value:15.49 billion	First:6,660 Low:6,660 High:6,660	Price:6,660 Change:1,120.00 Change %:20.22	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:38	Number:443 Volume:970,540 Value:15.49 billion	First:6,650 Low:6,650 High:6,650	Price:6,650 Change:1,110.00 Change %:20.04	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:23	Number:443 Volume:970,540 Value:15.49 billion	First:6,460 Low:6,460 High:6,460	Price:6,460 Change:920.00 Change %:16.61	Price:5,540 Change:0.00 Change %:0.00

Rayan Hamafza

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close