Rayan Hamafza

RYHZ | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,450 72.76
Close: 5,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:49
Number:443
Volume:970,540
Value:15.49 billion
First:9,400
Low:9,390
High:9,790
Price:9,450
Change:3,980.00
Change %:72.76
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:39
Number:443
Volume:970,540
Value:15.49 billion
First:9,230
Low:9,230
High:9,770
Price:9,520
Change:4,050.00
Change %:74.04
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:443
Volume:970,540
Value:15.49 billion
First:9,500
Low:9,490
High:9,700
Price:9,490
Change:4,020.00
Change %:73.49
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:50
Number:443
Volume:970,540
Value:15.49 billion
First:9,380
Low:9,380
High:9,890
Price:9,730
Change:4,260.00
Change %:77.88
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-14 14:05:31
Number:443
Volume:970,540
Value:15.49 billion
First:9,900
Low:9,590
High:10,000
Price:9,590
Change:4,120.00
Change %:75.32
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:443
Volume:970,540
Value:15.49 billion
First:9,640
Low:9,640
High:10,210
Price:9,890
Change:4,420.00
Change %:80.80
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:9,800
Low:9,420
High:10,000
Price:9,900
Change:4,430.00
Change %:80.99
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:46
Number:443
Volume:970,540
Value:15.49 billion
First:9,830
Low:9,450
High:9,830
Price:9,600
Change:4,130.00
Change %:75.50
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:25
Number:443
Volume:970,540
Value:15.49 billion
First:9,550
Low:9,550
High:9,550
Price:9,550
Change:4,080.00
Change %:74.59
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:40
Number:443
Volume:970,540
Value:15.49 billion
First:9,300
Low:8,900
High:9,300
Price:9,290
Change:3,820.00
Change %:69.84
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:45
Number:443
Volume:970,540
Value:15.49 billion
First:8,950
Low:8,890
High:9,220
Price:9,080
Change:3,610.00
Change %:66.00
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:443
Volume:970,540
Value:15.49 billion
First:8,940
Low:8,940
High:9,340
Price:9,190
Change:3,720.00
Change %:68.01
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-01-31 12:00:19
Number:443
Volume:970,540
Value:15.49 billion
First:9,200
Low:9,200
High:9,740
Price:9,200
Change:3,730.00
Change %:68.19
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:37
Number:443
Volume:970,540
Value:15.49 billion
First:9,460
Low:9,450
High:10,000
Price:9,450
Change:3,980.00
Change %:72.76
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:35
Number:443
Volume:970,540
Value:15.49 billion
First:10,660
Low:10,110
High:10,660
Price:10,110
Change:4,640.00
Change %:84.83
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:10,490
Low:10,180
High:10,700
Price:10,580
Change:5,110.00
Change %:93.42
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:10,750
Low:10,160
High:10,750
Price:10,400
Change:4,930.00
Change %:90.13
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:10,450
Low:10,160
High:10,450
Price:10,450
Change:4,980.00
Change %:91.04
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:31
Number:443
Volume:970,540
Value:15.49 billion
First:10,150
Low:10,150
High:10,150
Price:10,150
Change:4,680.00
Change %:85.56
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:40
Number:443
Volume:970,540
Value:15.49 billion
First:9,870
Low:9,510
High:9,870
Price:9,870
Change:4,400.00
Change %:80.44
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:443
Volume:970,540
Value:15.49 billion
First:9,570
Low:9,140
High:9,700
Price:9,700
Change:4,230.00
Change %:77.33
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:20
Number:443
Volume:970,540
Value:15.49 billion
First:9,680
Low:9,260
High:9,780
Price:9,360
Change:3,890.00
Change %:71.12
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:40
Number:443
Volume:970,540
Value:15.49 billion
First:9,840
Low:9,330
High:9,850
Price:9,340
Change:3,870.00
Change %:70.75
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:30
Number:443
Volume:970,540
Value:15.49 billion
First:9,570
Low:9,300
High:9,570
Price:9,570
Change:4,100.00
Change %:74.95
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:443
Volume:970,540
Value:15.49 billion
First:9,270
Low:9,030
High:9,300
Price:9,300
Change:3,830.00
Change %:70.02
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:443
Volume:970,540
Value:15.49 billion
First:8,800
Low:8,800
High:9,050
Price:9,050
Change:3,580.00
Change %:65.45
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:443
Volume:970,540
Value:15.49 billion
First:8,900
Low:8,670
High:8,930
Price:8,800
Change:3,330.00
Change %:60.88
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:443
Volume:970,540
Value:15.49 billion
First:8,350
Low:8,350
High:8,670
Price:8,670
Change:3,200.00
Change %:58.50
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:443
Volume:970,540
Value:15.49 billion
First:8,300
Low:8,300
High:8,590
Price:8,420
Change:2,950.00
Change %:53.93
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:08
Number:443
Volume:970,540
Value:15.49 billion
First:8,120
Low:8,120
High:8,420
Price:8,350
Change:2,880.00
Change %:52.65
Price:5,470
Change:0.00
Change %:0.00