Rayan Hamafza

RYHZ | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,490 18.65

Close: 5,470 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:28:49	Number:443 Volume:970,540 Value:15.49 billion	First:6,310 Low:6,170 High:6,310	Price:6,310 Change:840.00 Change %:15.36	Price:5,470 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:26	Number:443 Volume:970,540 Value:15.49 billion	First:6,130 Low:6,130 High:6,130	Price:6,130 Change:660.00 Change %:12.07	Price:5,470 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:43	Number:443 Volume:970,540 Value:15.49 billion	First:5,960 Low:5,730 High:5,960	Price:5,960 Change:490.00 Change %:8.96	Price:5,470 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:57	Number:443 Volume:970,540 Value:15.49 billion	First:5,690 Low:5,600 High:5,790	Price:5,790 Change:320.00 Change %:5.85	Price:5,470 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:52	Number:443 Volume:970,540 Value:15.49 billion	First:5,630 Low:5,630 High:5,630	Price:5,630 Change:160.00 Change %:2.93	Price:5,470 Change:0.00 Change %:0.00
Date : 2025-10-04 12:29:44	Number:443 Volume:970,540 Value:15.49 billion	First:5,280 Low:5,280 High:5,470	Price:5,470 Change:150.00 Change %:2.82	Price:5,470 Change:150.00 Change %:2.82
Date : 2025-10-01 12:29:14	Number:443 Volume:970,540 Value:15.49 billion	First:5,220 Low:5,220 High:5,480	Price:5,270 Change:100.00 Change %:1.86	Price:5,320 Change:50.00 Change %:0.93
Date : 2025-09-30 12:27:56	Number:443 Volume:970,540 Value:15.49 billion	First:5,360 Low:5,330 High:5,500	Price:5,330 Change:160.00 Change %:2.91	Price:5,370 Change:120.00 Change %:2.19
Date : 2025-09-29 12:29:45	Number:443 Volume:970,540 Value:15.49 billion	First:5,470 Low:5,380 High:5,520	Price:5,390 Change:30.00 Change %:0.56	Price:5,490 Change:130.00 Change %:2.43
Date : 2025-09-28 12:28:29	Number:443 Volume:970,540 Value:15.49 billion	First:5,340 Low:5,250 High:5,360	Price:5,360 Change:150.00 Change %:2.88	Price:5,360 Change:150.00 Change %:2.88
Date : 2025-09-27 12:29:01	Number:443 Volume:970,540 Value:15.49 billion	First:5,190 Low:5,060 High:5,220	Price:5,220 Change:200.00 Change %:3.98	Price:5,210 Change:190.00 Change %:3.79
Date : 2025-09-24 12:29:01	Number:443 Volume:970,540 Value:15.49 billion	First:5,127 Low:4,830 High:5,127	Price:5,127 Change:149.00 Change %:2.99	Price:5,020 Change:42.00 Change %:0.84
Date : 2025-09-23 12:29:34	Number:443 Volume:970,540 Value:15.49 billion	First:4,908 Low:4,847 High:4,992	Price:4,992 Change:438.00 Change %:9.62	Price:4,978 Change:424.00 Change %:9.31
Date : 2025-09-22 12:28:27	Number:443 Volume:970,540 Value:15.49 billion	First:4,847 Low:4,847 High:4,847	Price:4,847 Change:293.00 Change %:6.43	Price:4,554 Change:0.00 Change %:0.00
Date : 2025-09-21 12:28:18	Number:443 Volume:970,540 Value:15.49 billion	First:4,706 Low:4,706 High:4,706	Price:4,706 Change:152.00 Change %:3.34	Price:4,554 Change:0.00 Change %:0.00
Date : 2025-09-20 12:29:54	Number:443 Volume:970,540 Value:15.49 billion	First:4,551 Low:4,551 High:4,830	Price:4,760 Change:69.00 Change %:1.47	Price:4,554 Change:137.00 Change %:2.92
Date : 2025-09-17 12:29:37	Number:443 Volume:970,540 Value:15.49 billion	First:4,960 Low:4,685 High:4,960	Price:4,700 Change:129.00 Change %:2.67	Price:4,691 Change:138.00 Change %:2.86
Date : 2025-09-16 12:29:54	Number:443 Volume:970,540 Value:15.49 billion	First:4,821 Low:4,821 High:4,900	Price:4,829 Change:501.00 Change %:9.40	Price:4,829 Change:501.00 Change %:9.40
Date : 2025-09-08 12:29:39	Number:443 Volume:970,540 Value:15.49 billion	First:5,480 Low:5,330 High:5,480	Price:5,440 Change:110.00 Change %:2.06	Price:5,330 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:51	Number:443 Volume:970,540 Value:15.49 billion	First:5,220 Low:5,220 High:5,450	Price:5,430 Change:100.00 Change %:1.88	Price:5,330 Change:0.00 Change %:0.00
Date : 2025-09-06 12:29:14	Number:443 Volume:970,540 Value:15.49 billion	First:5,300 Low:5,300 High:5,460	Price:5,370 Change:40.00 Change %:0.75	Price:5,330 Change:0.00 Change %:0.00
Date : 2025-09-03 12:29:20	Number:443 Volume:970,540 Value:15.49 billion	First:5,350 Low:5,330 High:5,430	Price:5,400 Change:80.00 Change %:1.50	Price:5,330 Change:10.00 Change %:0.19
Date : 2025-09-02 12:29:31	Number:443 Volume:970,540 Value:15.49 billion	First:5,370 Low:5,190 High:5,420	Price:5,420 Change:150.00 Change %:2.85	Price:5,320 Change:50.00 Change %:0.95
Date : 2025-08-31 12:29:15	Number:443 Volume:970,540 Value:15.49 billion	First:5,180 Low:5,140 High:5,310	Price:5,240 Change:50.00 Change %:0.95	Price:5,270 Change:20.00 Change %:0.38
Date : 2025-08-30 12:28:04	Number:443 Volume:970,540 Value:15.49 billion	First:5,180 Low:5,180 High:5,330	Price:5,180 Change:160.00 Change %:3.00	Price:5,290 Change:50.00 Change %:0.94
Date : 2025-08-27 12:29:52	Number:443 Volume:970,540 Value:15.49 billion	First:5,480 Low:5,220 High:5,480	Price:5,240 Change:100.00 Change %:1.87	Price:5,340 Change:0.00 Change %:0.00
Date : 2025-08-26 12:29:59	Number:443 Volume:970,540 Value:15.49 billion	First:5,440 Low:5,190 High:5,440	Price:5,440 Change:210.00 Change %:4.02	Price:5,340 Change:110.00 Change %:2.10
Date : 2025-08-25 12:28:49	Number:443 Volume:970,540 Value:15.49 billion	First:5,410 Low:5,410 High:5,410	Price:5,410 Change:180.00 Change %:3.44	Price:5,230 Change:0.00 Change %:0.00
Date : 2025-08-23 12:29:09	Number:443 Volume:970,540 Value:15.49 billion	First:5,380 Low:5,380 High:5,380	Price:5,380 Change:150.00 Change %:2.87	Price:5,230 Change:0.00 Change %:0.00
Date : 2025-08-20 12:29:19	Number:443 Volume:970,540 Value:15.49 billion	First:5,250 Low:5,250 High:5,350	Price:5,350 Change:150.00 Change %:2.89	Price:5,230 Change:30.00 Change %:0.58

Rayan Hamafza

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close