پرداخت الکترونیک سامان کیش (حق تقدم)

سپح | Warrant - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Permitted

Last: 15,300 0.79
Close: 15,230 0.33

Last Trade

2021-03-08
Feature Amounts Feature Amounts
Open 15,180 Close 15,230 50.00
High - Low -
Volume - Times -
Price Range:  14,580 - 17,000 Value -
Base volume 1 Volume limit 1 - 10,000

Trades

2021-03-08
True Legal
1 Number of buyers -
688 Purchase volume -
- Seller number 1
- Sales volume 688
688.00 Change of ownership 688.00

Ask / Bid

2021-03-08
Order Number Buy Sell Number Order
Order2 Number4,638 Buy14,600 Sell15,180 Number1,999,312 Order20
Order1 Number1,000 Buy14,590 Sell0 Number0 Order0
Order31 Number3,006,833 Buy14,580 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-12-20
Realization of profit 511 دوره 12 ماهه
سود TTM 511
P/E TTM 33.503

DPS

The last assembly 2019-12-21
Real profit 737 P/E مجمع 23.23
Cash profit 200
Distribution percentage 27.14 %

Yield and liquidity

3 Months % Rank 264
6 Months % Rank 389
9 Months % Rank 209
1 year old % Rank 231
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

% 6.61

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-08 12:29:27 Close : 15,230 Change % : 0.33 Volume : 7.17 Million Times : 392
Date : 2021-03-07 12:28:20 Close : 15,180 Change % : 0.00 Volume : 12,294 Times : 9
Date : 2021-03-06 12:12:20 Close : 15,180 Change % : 1.62 Volume : 46,362 Times : 12
Date : 2021-03-03 12:29:59 Close : 15,430 Change % : 10.14 Volume : 88,257 Times : 56
Date : 2021-03-02 12:25:16 Close : 14,010 Change % : 1.30 Volume : 10.41 Million Times : 268
Date : 2021-03-01 10:00:32 Close : 13,830 Change % : 3.96 Volume : 10.22 Million Times : 256
Date : 2021-02-28 12:28:25 Close : 14,400 Change % : 15.39 Volume : 10 Million Times : 193
Date : 2021-01-05 12:29:52 Close : 17,020 Change % : 7.10 Volume : 2.97 Million Times : 1,875
Date : 2021-01-04 12:29:55 Close : 18,320 Change % : 1.72 Volume : 4.25 Million Times : 2,762
Date : 2021-01-03 12:30:00 Close : 18,640 Change % : 7.49 Volume : 3.79 Million Times : 2,518
Date : 2021-01-02 12:29:58 Close : 20,150 Change % : 7.23 Volume : 3.56 Million Times : 2,026
Date : 2020-12-31 12:29:58 Close : 21,720 Change % : 0.00 Volume : 2.59 Million Times : 2,448
Date : 2020-12-30 12:29:58 Close : 21,720 Change % : 1.27 Volume : 2.59 Million Times : 2,448
Date : 2020-12-29 12:29:55 Close : 22,000 Change % : 0.87 Volume : 3.56 Million Times : 1,552
Date : 2020-12-28 12:29:55 Close : 21,810 Change % : 4.20 Volume : 2.18 Million Times : 1,310
More

Related

Symbol Last Volume Market Value
Symbol : رتاپح Last : 220.00 5,440 Volume : - Market Value : - Date : 2021-04-18
Symbol : رکیشح Last : 90.00 5,290 Volume : 911,486 Market Value : 10.07 Thousand billion Date : 12:29
More

Comments & Analysis