پرداخت الکترونیک سامان کیش (حق تقدم)

سپح | Warrant - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 18,590 1.48
Close: 18,580 1.54

Last Trade

2022-04-13
Feature Amounts Feature Amounts
Open 12,140 Close 18,580 290.00
High - Low -
Volume - Times -
Price Range:  20,700 - 25,300 Value -
Base volume 1 Volume limit 1 - 100,000

Trades

2022-04-13
True Legal
3 Number of buyers 2
1,730 Purchase volume 7.756 Million
- Seller number 1
- Sales volume 7.758 Million
1,730 Change of ownership 1,730

Ask / Bid

2022-04-13
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-12-21
Realization of profit 190 دوره 3 ماهه
سود TTM 509
P/E TTM 44.835

DPS

The last assembly 2021-12-21
Real profit 738 P/E مجمع 30.91
Cash profit 300
Distribution percentage 40.65 %

Yield and liquidity

3 Months % Rank 561
6 Months % Rank 563
9 Months % Rank 495
1 year old % Rank 416
Big
Medium
Small
Growth Middle Value
179.76 Thousand billion

Market Value

-

P/B

% 2.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 23,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : رتاپح Last : 220.00 5,440 Volume : - Market Value : - Date : 2021-04-18
Symbol : رکیشح Last : 100.00 1,300 Volume : 145.268 Million Market Value : 17.703 Thousand billion Date : 2022-11-09
Symbol : تپسیح Last : - 4,988 Volume : 259.029 Million Market Value : 13.707 Thousand billion Date : 2022-10-10
More

Comments & Analysis