به پرداخت ملت

پرداخت | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 7,080 2.91

Close Price: 7,060

Command	Count	Buy	Sell	Count	Command
Command20	Count2.499 Million	Buy7,080	Sell7,120	Count4,000	Command1
Command1	Count220,000	Buy7,000	Sell7,270	Count1,000	Command1
Command1	Count14,418	Buy6,910	Sell8,270	Count610	Command2
Command3	Count5,587	Buy6,890	Sell0	Count0	Command0
Command1	Count86,020	Buy6,880	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 7,080	Low: 6,730	High: 7,080	Close: 7,060	Change (%): 2.62	Volume: 20.084 Million	Count: 347
Date: 2026/10/20	Reopening: 6,880	Low: 6,880	High: 6,880	Close: 6,880	Change (%): 2.99	Volume: 3.054 Million	Count: 43
Date: 2026/10/19	Reopening: 6,490	Low: 6,490	High: 6,690	Close: 6,680	Change (%): 2.77	Volume: 8.092 Million	Count: 156
Date: 2026/10/18	Reopening: 6,280	Low: 6,280	High: 6,660	Close: 6,500	Change (%): 0.46	Volume: 11.206 Million	Count: 254
Date: 2026/10/17	Reopening: 6,530	Low: 6,470	High: 6,530	Close: 6,470	Change (%): 3.00	Volume: 3.227 Million	Count: 176
Date: 2026/10/14	Reopening: 6,720	Low: 6,650	High: 6,890	Close: 6,670	Change (%): 2.63	Volume: 4.307 Million	Count: 320
Date: 2026/10/13	Reopening: 6,850	Low: 6,780	High: 6,890	Close: 6,850	Change (%): 2.39	Volume: 5.047 Million	Count: 203
Date: 2026/10/12	Reopening: 6,360	Low: 6,360	High: 6,720	Close: 6,690	Change (%): 2.45	Volume: 3.824 Million	Count: 217
Date: 2026/10/11	Reopening: 6,610	Low: 6,520	High: 6,690	Close: 6,530	Change (%): 2.83	Volume: 10.428 Million	Count: 304
Date: 2026/10/10	Reopening: 7,090	Low: 6,700	High: 7,090	Close: 6,720	Change (%): 2.61	Volume: 11.216 Million	Count: 466
Date: 2026/10/07	Reopening: 6,940	Low: 6,800	High: 6,960	Close: 6,900	Change (%): 2.07	Volume: 5.63 Million	Count: 270
Date: 2026/10/06	Reopening: 6,440	Low: 6,440	High: 6,770	Close: 6,760	Change (%): 2.74	Volume: 2.766 Million	Count: 122
Date: 2026/10/05	Reopening: 6,600	Low: 6,570	High: 6,900	Close: 6,580	Change (%): 2.81	Volume: 11.077 Million	Count: 348
Date: 2026/10/04	Reopening: 6,900	Low: 6,730	High: 7,080	Close: 6,770	Change (%): 2.31	Volume: 4.647 Million	Count: 216
Date: 2026/10/03	Reopening: 7,000	Low: 6,850	High: 7,270	Close: 6,930	Change (%): 1.84	Volume: 7.522 Million	Count: 382

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد