Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,880 1.98
Close: 9,810 2.68

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 9,820 Close 9,810 270.00
High 10,190 Low 9,780
Volume 824,712 Times 128
Price Range:  8,740 - 9,660 Value 7.54 billion
Base volume 3.2 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
7 Number of buyers 2
54,033 Purchase volume 770,679
15 Seller number 1
154,082 Sales volume 670,630
100,049 Change of ownership 100,049

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order8 Number55,851 Buy9,070 Sell9,110 Number30,484 Order1
Order8 Number63,410 Buy9,060 Sell9,120 Number39,679 Order1
Order8 Number60,220 Buy9,050 Sell9,130 Number4,450 Order1
Order8 Number62,550 Buy9,040 Sell9,140 Number31,963 Order1
Order8 Number61,550 Buy9,030 Sell9,160 Number14,242 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 577 دوره 12 ماهه
سود TTM 577
P/E TTM 15.91

DPS

The last assembly 2023-12-21
Real profit 577 P/E مجمع 15.91
Cash profit 288
Distribution percentage 49.91 %

Yield and liquidity

3 Months 1.98 % Rank 649
6 Months 12.31 % Rank 656
9 Months 29.61 % Rank 595
1 year old 13.03 % Rank 552
Big
Medium
Small
Growth Middle Value
73.44 Thousand billion

Market Value

3.88

P/B

% 5.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:41 Close : 9,810 Change % : 2.68 Volume : 824,712 Times : 128
Date : 2025-05-06 01:59:49 Close : 10,080 Change % : 2.23 Volume : 824,712 Times : 128
Date : 2025-05-05 01:59:29 Close : 10,310 Change % : 2.89 Volume : 824,712 Times : 128
Date : 2025-05-04 01:53:51 Close : 10,020 Change % : 1.93 Volume : 824,712 Times : 128
Date : 2025-05-03 01:59:57 Close : 9,830 Change % : 0.31 Volume : 824,712 Times : 128
Date : 2025-04-30 01:59:32 Close : 9,800 Change % : 14.62 Volume : 824,712 Times : 128
Date : 2025-04-29 01:43:11 Close : 8,550 Change % : 0.00 Volume : 824,712 Times : 128
Date : 2025-04-28 01:59:55 Close : 8,550 Change % : 0.00 Volume : 824,712 Times : 128
Date : 2025-04-27 01:58:48 Close : 8,550 Change % : 0.00 Volume : 824,712 Times : 128
Date : 2025-04-26 01:58:08 Close : 8,550 Change % : 0.00 Volume : 824,712 Times : 128
Date : 2025-04-23 01:46:29 Close : 8,550 Change % : 2.76 Volume : 824,712 Times : 128
Date : 2025-04-22 01:51:14 Close : 8,320 Change % : 2.34 Volume : 824,712 Times : 128
Date : 2025-04-21 01:56:03 Close : 8,130 Change % : 1.50 Volume : 824,712 Times : 128
Date : 2025-04-20 00:50:26 Close : 8,010 Change % : 2.96 Volume : 824,712 Times : 128
Date : 2025-04-19 01:57:54 Close : 7,780 Change % : 1.43 Volume : 824,712 Times : 128
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 144.00 4,967 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-05-07
Symbol : IAGM Last : 1,510 9,360 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-05-07
Symbol : INFO Last : 70.00 6,230 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-05-07
Symbol : EPRS Last : 65.00 2,248 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-05-07
Symbol : RKSH Last : 48.00 1,660 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-05-07
Symbol : SYSM Last : 290.00 36,830 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-05-07
Symbol : RYHZ Last : 1,150 6,690 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-05-07
Symbol : SEPK Last : 420.00 13,580 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-05-07
Symbol : APPE Last : 740.00 14,270 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-05-07
Symbol : سپیدار Last : 940.00 11,140 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-05-07
More

Comments & Analysis