Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,441 3.87
Close: 5,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 12:20:28
Number:128
Volume:824,712
Value:7.54 billion
First:5,441
Low:5,440
High:5,441
Price:5,441
Change:219.00
Change %:3.87
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:128
Volume:824,712
Value:7.54 billion
First:5,283
Low:5,283
High:5,283
Price:5,283
Change:377.00
Change %:6.66
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-14 12:18:41
Number:128
Volume:824,712
Value:7.54 billion
First:5,065
Low:5,065
High:5,131
Price:5,131
Change:529.00
Change %:9.35
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:01
Number:128
Volume:824,712
Value:7.54 billion
First:4,870
Low:4,861
High:5,043
Price:4,971
Change:689.00
Change %:12.17
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:12
Number:128
Volume:824,712
Value:7.54 billion
First:4,905
Low:4,868
High:5,036
Price:4,890
Change:770.00
Change %:13.60
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:21
Number:128
Volume:824,712
Value:7.54 billion
First:5,030
Low:4,785
High:5,040
Price:4,868
Change:792.00
Change %:13.99
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:4,920
Low:4,680
High:4,964
Price:4,964
Change:696.00
Change %:12.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:17
Number:128
Volume:824,712
Value:7.54 billion
First:4,860
Low:4,740
High:4,900
Price:4,870
Change:790.00
Change %:13.96
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:48
Number:128
Volume:824,712
Value:7.54 billion
First:4,890
Low:4,840
High:4,960
Price:4,920
Change:740.00
Change %:13.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:4,990
Low:4,960
High:5,060
Price:5,000
Change:660.00
Change %:11.66
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:49
Number:128
Volume:824,712
Value:7.54 billion
First:5,300
Low:5,110
High:5,300
Price:5,110
Change:550.00
Change %:9.72
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:25
Number:128
Volume:824,712
Value:7.54 billion
First:5,280
Low:5,260
High:5,350
Price:5,260
Change:400.00
Change %:7.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:28
Number:128
Volume:824,712
Value:7.54 billion
First:6,380
Low:6,270
High:6,480
Price:6,300
Change:640.00
Change %:11.31
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:6,340
Low:6,240
High:6,510
Price:6,480
Change:820.00
Change %:14.49
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:28
Number:128
Volume:824,712
Value:7.54 billion
First:6,390
Low:6,190
High:6,480
Price:6,240
Change:580.00
Change %:10.25
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:25
Number:128
Volume:824,712
Value:7.54 billion
First:6,520
Low:6,280
High:6,520
Price:6,280
Change:620.00
Change %:10.95
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:11
Number:128
Volume:824,712
Value:7.54 billion
First:6,240
Low:6,240
High:6,620
Price:6,570
Change:910.00
Change %:16.08
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-30 11:39:35
Number:128
Volume:824,712
Value:7.54 billion
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:770.00
Change %:13.60
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:6,600
Low:6,580
High:6,850
Price:6,580
Change:920.00
Change %:16.25
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:39
Number:128
Volume:824,712
Value:7.54 billion
First:7,010
Low:6,780
High:7,010
Price:6,780
Change:1,120.00
Change %:19.79
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:53
Number:128
Volume:824,712
Value:7.54 billion
First:6,800
Low:6,800
High:7,020
Price:6,910
Change:1,250.00
Change %:22.09
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:6,680
Low:6,670
High:6,850
Price:6,840
Change:1,180.00
Change %:20.85
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:6,750
Low:6,570
High:6,930
Price:6,600
Change:940.00
Change %:16.61
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:128
Volume:824,712
Value:7.54 billion
First:6,520
Low:6,520
High:6,780
Price:6,690
Change:1,030.00
Change %:18.20
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-21 12:22:46
Number:128
Volume:824,712
Value:7.54 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:930.00
Change %:16.43
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-20 11:58:23
Number:128
Volume:824,712
Value:7.54 billion
First:6,360
Low:6,360
High:6,510
Price:6,510
Change:850.00
Change %:15.02
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:128
Volume:824,712
Value:7.54 billion
First:6,370
Low:6,010
High:6,370
Price:6,370
Change:710.00
Change %:12.54
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:28
Number:128
Volume:824,712
Value:7.54 billion
First:6,180
Low:6,020
High:6,200
Price:6,200
Change:540.00
Change %:9.54
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:00
Number:128
Volume:824,712
Value:7.54 billion
First:5,900
Low:5,900
High:6,020
Price:6,020
Change:360.00
Change %:6.36
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:128
Volume:824,712
Value:7.54 billion
First:5,930
Low:5,780
High:5,940
Price:5,940
Change:280.00
Change %:4.95
Price:5,660
Change:0.00
Change %:0.00