Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,190 8.30
Close: 5,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:25:12
Number:128
Volume:824,712
Value:7.54 billion
First:5,290
Low:5,190
High:5,290
Price:5,190
Change:470.00
Change %:8.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:33
Number:128
Volume:824,712
Value:7.54 billion
First:5,440
Low:5,140
High:5,440
Price:5,150
Change:510.00
Change %:9.01
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-07-07 12:16:34
Number:128
Volume:824,712
Value:7.54 billion
First:5,200
Low:5,170
High:5,290
Price:5,290
Change:370.00
Change %:6.54
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:36
Number:128
Volume:824,712
Value:7.54 billion
First:5,050
Low:5,050
High:5,150
Price:5,090
Change:570.00
Change %:10.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:54
Number:128
Volume:824,712
Value:7.54 billion
First:5,200
Low:5,030
High:5,200
Price:5,140
Change:520.00
Change %:9.19
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:54
Number:128
Volume:824,712
Value:7.54 billion
First:4,990
Low:4,960
High:5,200
Price:5,160
Change:500.00
Change %:8.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-28 12:05:44
Number:128
Volume:824,712
Value:7.54 billion
First:5,090
Low:5,030
High:5,160
Price:5,140
Change:520.00
Change %:9.19
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:09
Number:128
Volume:824,712
Value:7.54 billion
First:5,250
Low:5,130
High:5,350
Price:5,190
Change:470.00
Change %:8.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:00
Number:128
Volume:824,712
Value:7.54 billion
First:5,320
Low:5,040
High:5,330
Price:5,180
Change:480.00
Change %:8.48
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-22 12:19:44
Number:128
Volume:824,712
Value:7.54 billion
First:5,180
Low:5,180
High:5,200
Price:5,180
Change:480.00
Change %:8.48
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:32
Number:128
Volume:824,712
Value:7.54 billion
First:5,420
Low:5,340
High:5,420
Price:5,340
Change:320.00
Change %:5.65
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:35
Number:128
Volume:824,712
Value:7.54 billion
First:5,740
Low:5,500
High:5,740
Price:5,500
Change:160.00
Change %:2.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:06
Number:128
Volume:824,712
Value:7.54 billion
First:5,690
Low:5,670
High:5,720
Price:5,670
Change:10.00
Change %:0.18
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:04
Number:128
Volume:824,712
Value:7.54 billion
First:6,020
Low:5,680
High:6,020
Price:5,740
Change:80.00
Change %:1.41
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-15 11:54:18
Number:128
Volume:824,712
Value:7.54 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:190.00
Change %:3.36
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:42
Number:128
Volume:824,712
Value:7.54 billion
First:5,680
Low:5,600
High:5,680
Price:5,680
Change:20.00
Change %:0.35
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-13 11:20:57
Number:128
Volume:824,712
Value:7.54 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:140.00
Change %:2.47
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:128
Volume:824,712
Value:7.54 billion
First:5,150
Low:5,150
High:5,440
Price:5,440
Change:220.00
Change %:3.89
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:128
Volume:824,712
Value:7.54 billion
First:5,260
Low:5,260
High:5,300
Price:5,300
Change:360.00
Change %:6.36
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:5,300
Low:5,200
High:5,320
Price:5,320
Change:340.00
Change %:6.01
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:17
Number:128
Volume:824,712
Value:7.54 billion
First:5,220
Low:5,150
High:5,300
Price:5,190
Change:470.00
Change %:8.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:54
Number:128
Volume:824,712
Value:7.54 billion
First:5,260
Low:5,220
High:5,480
Price:5,230
Change:430.00
Change %:7.60
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-02 13:11:25
Number:128
Volume:824,712
Value:7.54 billion
First:5,590
Low:5,310
High:5,590
Price:5,490
Change:170.00
Change %:3.00
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:36
Number:128
Volume:824,712
Value:7.54 billion
First:5,700
Low:5,380
High:5,700
Price:5,380
Change:280.00
Change %:4.95
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-31 12:05:50
Number:128
Volume:824,712
Value:7.54 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:120.00
Change %:2.12
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-30 12:41:18
Number:128
Volume:824,712
Value:7.54 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:280.00
Change %:4.95
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-26 12:11:55
Number:128
Volume:824,712
Value:7.54 billion
First:5,232
Low:5,198
High:5,232
Price:5,232
Change:428.00
Change %:7.56
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:43
Number:128
Volume:824,712
Value:7.54 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:580.00
Change %:10.25
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-24 12:39:13
Number:128
Volume:824,712
Value:7.54 billion
First:4,933
Low:4,933
High:4,933
Price:4,933
Change:727.00
Change %:12.85
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:18
Number:128
Volume:824,712
Value:7.54 billion
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:870.00
Change %:15.37
Price:5,660
Change:0.00
Change %:0.00