Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 8,750 2.99
Close: 8,750 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:24:24
Number:128
Volume:824,712
Value:7.54 billion
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:1,040.00
Change %:10.58
Price:9,020
Change:810.00
Change %:8.24
Date : 2025-06-10 01:11:15
Number:128
Volume:824,712
Value:7.54 billion
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:760.00
Change %:7.73
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-06-09 00:49:18
Number:128
Volume:824,712
Value:7.54 billion
First:9,090
Low:9,090
High:9,090
Price:9,090
Change:740.00
Change %:7.53
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-06-08 01:52:29
Number:128
Volume:824,712
Value:7.54 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:720.00
Change %:7.33
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-06-07 01:55:57
Number:128
Volume:824,712
Value:7.54 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:720.00
Change %:7.33
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:27
Number:128
Volume:824,712
Value:7.54 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:720.00
Change %:7.33
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-06-02 01:53:56
Number:128
Volume:824,712
Value:7.54 billion
First:9,120
Low:9,120
High:9,120
Price:9,120
Change:710.00
Change %:7.22
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:27
Number:128
Volume:824,712
Value:7.54 billion
First:9,120
Low:9,120
High:9,120
Price:9,120
Change:710.00
Change %:7.22
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:08
Number:128
Volume:824,712
Value:7.54 billion
First:9,130
Low:9,130
High:9,130
Price:9,130
Change:700.00
Change %:7.12
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:30
Number:128
Volume:824,712
Value:7.54 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:690.00
Change %:7.02
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-27 01:06:57
Number:128
Volume:824,712
Value:7.54 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:410.00
Change %:4.17
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-26 01:43:27
Number:128
Volume:824,712
Value:7.54 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:400.00
Change %:4.07
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-25 01:46:29
Number:128
Volume:824,712
Value:7.54 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:390.00
Change %:3.97
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:14
Number:128
Volume:824,712
Value:7.54 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:380.00
Change %:3.87
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:24
Number:128
Volume:824,712
Value:7.54 billion
First:9,460
Low:9,460
High:9,460
Price:9,460
Change:370.00
Change %:3.76
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-20 01:39:49
Number:128
Volume:824,712
Value:7.54 billion
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:340.00
Change %:3.46
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:16
Number:128
Volume:824,712
Value:7.54 billion
First:9,540
Low:9,540
High:9,540
Price:9,540
Change:290.00
Change %:2.95
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-18 01:56:25
Number:128
Volume:824,712
Value:7.54 billion
First:9,900
Low:9,650
High:9,900
Price:9,650
Change:290.00
Change %:2.92
Price:9,830
Change:110.00
Change %:1.11
Date : 2025-05-17 01:55:33
Number:128
Volume:824,712
Value:7.54 billion
First:9,910
Low:9,900
High:10,200
Price:9,900
Change:10.00
Change %:0.10
Price:9,940
Change:30.00
Change %:0.30
Date : 2025-05-14 01:59:38
Number:128
Volume:824,712
Value:7.54 billion
First:10,200
Low:10,050
High:10,200
Price:10,050
Change:140.00
Change %:1.41
Price:9,910
Change:0.00
Change %:0.00
Date : 2025-05-13 01:44:54
Number:128
Volume:824,712
Value:7.54 billion
First:9,660
Low:9,530
High:9,930
Price:9,930
Change:120.00
Change %:1.22
Price:9,910
Change:100.00
Change %:1.02
Date : 2025-05-12 01:59:57
Number:128
Volume:824,712
Value:7.54 billion
First:9,470
Low:9,420
High:9,980
Price:9,770
Change:40.00
Change %:0.41
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:43
Number:128
Volume:824,712
Value:7.54 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:360.00
Change %:3.67
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-05-10 01:22:07
Number:128
Volume:824,712
Value:7.54 billion
First:9,550
Low:9,520
High:9,550
Price:9,520
Change:290.00
Change %:2.96
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:41
Number:128
Volume:824,712
Value:7.54 billion
First:9,820
Low:9,780
High:10,190
Price:9,880
Change:200.00
Change %:1.98
Price:9,810
Change:270.00
Change %:2.68
Date : 2025-05-06 01:59:49
Number:128
Volume:824,712
Value:7.54 billion
First:10,610
Low:10,020
High:10,610
Price:10,020
Change:290.00
Change %:2.81
Price:10,080
Change:230.00
Change %:2.23
Date : 2025-05-05 01:59:29
Number:128
Volume:824,712
Value:7.54 billion
First:10,320
Low:10,230
High:10,320
Price:10,320
Change:300.00
Change %:2.99
Price:10,310
Change:290.00
Change %:2.89
Date : 2025-05-04 01:53:51
Number:128
Volume:824,712
Value:7.54 billion
First:10,000
Low:9,620
High:10,120
Price:10,120
Change:290.00
Change %:2.95
Price:10,020
Change:190.00
Change %:1.93
Date : 2025-05-03 01:59:57
Number:128
Volume:824,712
Value:7.54 billion
First:9,520
Low:9,510
High:10,090
Price:9,900
Change:100.00
Change %:1.02
Price:9,830
Change:30.00
Change %:0.31
Date : 2025-04-30 01:59:32
Number:128
Volume:824,712
Value:7.54 billion
First:9,800
Low:9,700
High:9,800
Price:9,800
Change:1,250.00
Change %:14.62
Price:9,800
Change:1,250.00
Change %:14.62