Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 7,080 1.00
Close: 6,890 1.71

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 05:01:57
Number:128
Volume:824,712
Value:7.54 billion
First:6,800
Low:6,800
High:7,210
Price:7,080
Change:70.00
Change %:1.00
Price:6,890
Change:120.00
Change %:1.71
Date : 2024-11-19 00:59:34
Number:128
Volume:824,712
Value:7.54 billion
First:7,130
Low:6,910
High:7,280
Price:6,910
Change:210.00
Change %:2.95
Price:7,010
Change:110.00
Change %:1.55
Date : 2024-11-18 00:59:51
Number:128
Volume:824,712
Value:7.54 billion
First:7,100
Low:6,950
High:7,130
Price:7,130
Change:200.00
Change %:2.89
Price:7,120
Change:190.00
Change %:2.74
Date : 2024-11-17 00:59:23
Number:128
Volume:824,712
Value:7.54 billion
First:7,090
Low:6,880
High:7,100
Price:7,010
Change:120.00
Change %:1.74
Price:6,930
Change:40.00
Change %:0.58
Date : 2024-11-16 00:55:57
Number:128
Volume:824,712
Value:7.54 billion
First:7,090
Low:6,860
High:7,090
Price:7,090
Change:610.00
Change %:9.41
Price:6,890
Change:410.00
Change %:6.33
Date : 2024-11-05 09:55:20
Number:128
Volume:824,712
Value:7.54 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:920.00
Change %:15.95
Price:6,480
Change:710.00
Change %:12.31
Date : 2024-10-21 11:45:39
Number:128
Volume:824,712
Value:7.54 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:170.00
Change %:2.96
Price:5,770
Change:20.00
Change %:0.35
Date : 2024-10-20 12:28:39
Number:128
Volume:824,712
Value:7.54 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:210.00
Change %:3.70
Price:5,750
Change:80.00
Change %:1.41
Date : 2024-10-19 12:26:41
Number:128
Volume:824,712
Value:7.54 billion
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:180.00
Change %:3.18
Price:5,670
Change:10.00
Change %:0.18
Date : 2024-10-16 12:21:39
Number:128
Volume:824,712
Value:7.54 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:170.00
Change %:3.01
Price:5,660
Change:10.00
Change %:0.18
Date : 2024-10-15 12:27:42
Number:128
Volume:824,712
Value:7.54 billion
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:280.00
Change %:5.06
Price:5,650
Change:120.00
Change %:2.17
Date : 2024-10-14 12:29:49
Number:128
Volume:824,712
Value:7.54 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:190.00
Change %:3.44
Price:5,530
Change:0.00
Change %:0.00
Date : 2024-10-13 12:19:20
Number:128
Volume:824,712
Value:7.54 billion
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:160.00
Change %:2.89
Price:5,530
Change:0.00
Change %:0.00
Date : 2024-10-12 11:38:59
Number:128
Volume:824,712
Value:7.54 billion
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:160.00
Change %:2.89
Price:5,530
Change:0.00
Change %:0.00
Date : 2024-10-09 12:27:43
Number:128
Volume:824,712
Value:7.54 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:50.00
Change %:0.90
Price:5,530
Change:0.00
Change %:0.00
Date : 2024-10-08 12:25:50
Number:128
Volume:824,712
Value:7.54 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:50.00
Change %:0.90
Price:5,530
Change:0.00
Change %:0.00
Date : 2024-10-07 12:28:38
Number:128
Volume:824,712
Value:7.54 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:50.00
Change %:0.90
Price:5,530
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:50
Number:128
Volume:824,712
Value:7.54 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:160.00
Change %:2.96
Price:5,530
Change:120.00
Change %:2.22
Date : 2024-09-29 09:55:21
Number:128
Volume:824,712
Value:7.54 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:50.00
Change %:0.93
Price:5,410
Change:10.00
Change %:0.19
Date : 2024-09-28 12:29:30
Number:128
Volume:824,712
Value:7.54 billion
First:5,350
Low:5,350
High:5,450
Price:5,450
Change:808.00
Change %:17.41
Price:5,400
Change:758.00
Change %:16.33
Date : 2024-09-25 11:45:27
Number:128
Volume:824,712
Value:7.54 billion
First:5,530
Low:5,530
High:5,530
Price:5,530
Change:888.00
Change %:19.13
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-24 12:16:18
Number:128
Volume:824,712
Value:7.54 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:748.00
Change %:16.11
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-23 12:07:01
Number:128
Volume:824,712
Value:7.54 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:718.00
Change %:15.47
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-22 12:27:57
Number:128
Volume:824,712
Value:7.54 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:568.00
Change %:12.24
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:44
Number:128
Volume:824,712
Value:7.54 billion
First:5,167
Low:5,167
High:5,167
Price:5,167
Change:525.00
Change %:11.31
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:5,017
Low:5,017
High:5,017
Price:5,017
Change:375.00
Change %:8.08
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-16 12:20:09
Number:128
Volume:824,712
Value:7.54 billion
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:358.00
Change %:7.71
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-15 12:23:53
Number:128
Volume:824,712
Value:7.54 billion
First:4,990
Low:4,990
High:4,990
Price:4,990
Change:348.00
Change %:7.50
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-14 12:25:27
Number:128
Volume:824,712
Value:7.54 billion
First:4,972
Low:4,972
High:4,972
Price:4,972
Change:330.00
Change %:7.11
Price:4,642
Change:0.00
Change %:0.00
Date : 2024-09-11 12:24:50
Number:128
Volume:824,712
Value:7.54 billion
First:4,964
Low:4,964
High:4,964
Price:4,964
Change:322.00
Change %:6.94
Price:4,642
Change:0.00
Change %:0.00