Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,880 1.98
Close: 9,810 2.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:41
Number:128
Volume:824,712
Value:7.54 billion
First:9,820
Low:9,780
High:10,190
Price:9,880
Change:200.00
Change %:1.98
Price:9,810
Change:270.00
Change %:2.68
Date : 2025-05-06 01:59:49
Number:128
Volume:824,712
Value:7.54 billion
First:10,610
Low:10,020
High:10,610
Price:10,020
Change:290.00
Change %:2.81
Price:10,080
Change:230.00
Change %:2.23
Date : 2025-05-05 01:59:29
Number:128
Volume:824,712
Value:7.54 billion
First:10,320
Low:10,230
High:10,320
Price:10,320
Change:300.00
Change %:2.99
Price:10,310
Change:290.00
Change %:2.89
Date : 2025-05-04 01:53:51
Number:128
Volume:824,712
Value:7.54 billion
First:10,000
Low:9,620
High:10,120
Price:10,120
Change:290.00
Change %:2.95
Price:10,020
Change:190.00
Change %:1.93
Date : 2025-05-03 01:59:57
Number:128
Volume:824,712
Value:7.54 billion
First:9,520
Low:9,510
High:10,090
Price:9,900
Change:100.00
Change %:1.02
Price:9,830
Change:30.00
Change %:0.31
Date : 2025-04-30 01:59:32
Number:128
Volume:824,712
Value:7.54 billion
First:9,800
Low:9,700
High:9,800
Price:9,800
Change:1,250.00
Change %:14.62
Price:9,800
Change:1,250.00
Change %:14.62
Date : 2025-04-29 01:43:11
Number:128
Volume:824,712
Value:7.54 billion
First:9,520
Low:9,520
High:9,520
Price:9,520
Change:970.00
Change %:11.35
Price:8,550
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:55
Number:128
Volume:824,712
Value:7.54 billion
First:9,250
Low:9,250
High:9,250
Price:9,250
Change:700.00
Change %:8.19
Price:8,550
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:48
Number:128
Volume:824,712
Value:7.54 billion
First:8,990
Low:8,970
High:8,990
Price:8,990
Change:440.00
Change %:5.15
Price:8,550
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:08
Number:128
Volume:824,712
Value:7.54 billion
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2025-04-23 01:46:29
Number:128
Volume:824,712
Value:7.54 billion
First:8,380
Low:8,380
High:8,560
Price:8,560
Change:240.00
Change %:2.89
Price:8,550
Change:230.00
Change %:2.76
Date : 2025-04-22 01:51:14
Number:128
Volume:824,712
Value:7.54 billion
First:8,250
Low:8,000
High:8,370
Price:8,370
Change:240.00
Change %:2.95
Price:8,320
Change:190.00
Change %:2.34
Date : 2025-04-21 01:56:03
Number:128
Volume:824,712
Value:7.54 billion
First:8,240
Low:8,030
High:8,250
Price:8,110
Change:100.00
Change %:1.25
Price:8,130
Change:120.00
Change %:1.50
Date : 2025-04-20 00:50:26
Number:128
Volume:824,712
Value:7.54 billion
First:8,010
Low:7,960
High:8,010
Price:8,010
Change:230.00
Change %:2.96
Price:8,010
Change:230.00
Change %:2.96
Date : 2025-04-19 01:57:54
Number:128
Volume:824,712
Value:7.54 billion
First:7,650
Low:7,650
High:7,960
Price:7,930
Change:260.00
Change %:3.39
Price:7,780
Change:110.00
Change %:1.43
Date : 2025-04-16 01:59:54
Number:128
Volume:824,712
Value:7.54 billion
First:7,470
Low:7,450
High:7,910
Price:7,870
Change:190.00
Change %:2.47
Price:7,670
Change:10.00
Change %:0.13
Date : 2025-04-15 01:59:59
Number:128
Volume:824,712
Value:7.54 billion
First:7,450
Low:7,450
High:7,880
Price:7,790
Change:120.00
Change %:1.57
Price:7,680
Change:10.00
Change %:0.13
Date : 2025-04-14 01:50:50
Number:128
Volume:824,712
Value:7.54 billion
First:7,720
Low:7,690
High:7,720
Price:7,720
Change:220.00
Change %:2.93
Price:7,670
Change:170.00
Change %:2.27
Date : 2025-04-13 01:59:14
Number:128
Volume:824,712
Value:7.54 billion
First:7,650
Low:7,560
High:7,650
Price:7,650
Change:220.00
Change %:2.96
Price:7,500
Change:70.00
Change %:0.94
Date : 2025-04-12 01:53:36
Number:128
Volume:824,712
Value:7.54 billion
First:7,610
Low:7,500
High:7,630
Price:7,580
Change:170.00
Change %:2.29
Price:7,430
Change:20.00
Change %:0.27
Date : 2025-04-09 01:59:56
Number:128
Volume:824,712
Value:7.54 billion
First:7,530
Low:7,300
High:7,540
Price:7,540
Change:210.00
Change %:2.87
Price:7,410
Change:80.00
Change %:1.09
Date : 2025-04-08 02:00:00
Number:128
Volume:824,712
Value:7.54 billion
First:7,340
Low:7,210
High:7,340
Price:7,340
Change:210.00
Change %:2.95
Price:7,330
Change:200.00
Change %:2.81
Date : 2025-04-07 01:59:49
Number:128
Volume:824,712
Value:7.54 billion
First:7,200
Low:7,010
High:7,230
Price:7,200
Change:80.00
Change %:1.12
Price:7,130
Change:10.00
Change %:0.14
Date : 2025-04-06 01:58:25
Number:128
Volume:824,712
Value:7.54 billion
First:7,270
Low:6,910
High:7,280
Price:7,200
Change:110.00
Change %:1.55
Price:7,120
Change:30.00
Change %:0.42
Date : 2025-04-05 01:59:12
Number:128
Volume:824,712
Value:7.54 billion
First:6,820
Low:6,820
High:7,210
Price:7,190
Change:190.00
Change %:2.71
Price:7,090
Change:90.00
Change %:1.29
Date : 2025-03-30 01:58:50
Number:128
Volume:824,712
Value:7.54 billion
First:6,780
Low:6,770
High:7,170
Price:7,160
Change:190.00
Change %:2.73
Price:7,000
Change:30.00
Change %:0.43
Date : 2025-03-29 01:53:50
Number:128
Volume:824,712
Value:7.54 billion
First:6,880
Low:6,810
High:6,990
Price:6,980
Change:40.00
Change %:0.57
Price:6,970
Change:50.00
Change %:0.71
Date : 2025-03-26 01:59:53
Number:128
Volume:824,712
Value:7.54 billion
First:6,890
Low:6,880
High:6,990
Price:6,880
Change:210.00
Change %:2.96
Price:7,020
Change:70.00
Change %:0.99
Date : 2025-03-25 01:59:03
Number:128
Volume:824,712
Value:7.54 billion
First:7,030
Low:7,010
High:7,110
Price:7,010
Change:210.00
Change %:2.91
Price:7,090
Change:130.00
Change %:1.80
Date : 2025-03-18 01:53:37
Number:128
Volume:824,712
Value:7.54 billion
First:7,250
Low:7,040
High:7,260
Price:7,040
Change:210.00
Change %:2.90
Price:7,220
Change:30.00
Change %:0.41