توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,140 23.53
Close: 4,106 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 3,125 Close 4,106 0.00
High 3,197 Low 3,051
Volume 5.84 Million Times 1,930
Price Range:  13,380 - 14,780 Value 82.22 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
217 Number of buyers 2
5.63 Million Purchase volume 210,000
1,330 Seller number 2
5.193 Million Sales volume 647,760
437,760 Change of ownership 437,760

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number500 Buy13,140 Sell14,200 Number83 Order1
Order1 Number386 Buy13,090 Sell14,260 Number20,000 Order1
Order1 Number450 Buy13,070 Sell14,300 Number166 Order2
Order1 Number8,000 Buy13,050 Sell14,340 Number5,000 Order1
Order2 Number2,390 Buy13,030 Sell14,350 Number100 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 2,547 دوره 12 ماهه
سود TTM 2,547
P/E TTM 5.528

DPS

The last assembly 2022-12-21
Real profit 1,469 P/E مجمع 9.58
Cash profit 1,100
Distribution percentage 74.88 %

Yield and liquidity

3 Months 10.69 % Rank 197
6 Months 12.82 % Rank 92
9 Months 2.18 % Rank 46
1 year old 2.18 % Rank 110
Big
Medium
Small
Growth Middle Value
21.12 Thousand billion

Market Value

2.28

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:55 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-17 12:29:37 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-16 12:29:18 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-15 12:26:25 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-14 14:10:06 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-10 12:29:59 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-07 12:28:39 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-03 12:29:54 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-02 12:29:54 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-02-01 12:29:46 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-01-31 12:29:57 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-01-28 12:29:54 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-01-07 12:29:29 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-01-06 12:30:00 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2026-01-05 12:29:57 Close : 4,106 Change % : 0.00 Volume : 5.84 Million Times : 1,930
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 140.00 7,710 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2026-02-18
Symbol : DADE Last : 2,239 5,510 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2026-02-18
Symbol : SYSM Last : 2,600 30,490 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2026-02-18
Symbol : SEPK Last : 3,840 9,200 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2026-02-18
Symbol : RKSH Last : 147.00 1,500 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2026-02-18
Symbol : EPRS Last : 2,823 4,714 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2026-02-15
Symbol : INFO Last : 2,060 2,566 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2026-02-18
Symbol : RYHZ Last : 3,980 9,450 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2026-02-18
Symbol : PRKT Last : 219.00 5,441 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2026-02-16
Symbol : APPE Last : 2,590 9,420 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2026-02-18
More

Comments & Analysis