توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 19,550 0.76
Close: 17,650 10.41

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 19,550 Close 17,650 2,050.00
High 19,550 Low 19,550
Volume 5.84 Million Times 1,930
Price Range:  13,380 - 14,780 Value 82.22 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
217 Number of buyers 2
5.63 Million Purchase volume 210,000
1,330 Seller number 2
5.193 Million Sales volume 647,760
437,760 Change of ownership 437,760

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number500 Buy13,140 Sell14,200 Number83 Order1
Order1 Number386 Buy13,090 Sell14,260 Number20,000 Order1
Order1 Number450 Buy13,070 Sell14,300 Number166 Order2
Order1 Number8,000 Buy13,050 Sell14,340 Number5,000 Order1
Order2 Number2,390 Buy13,030 Sell14,350 Number100 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 2,547 دوره 12 ماهه
سود TTM 2,547
P/E TTM 5.528

DPS

The last assembly 2022-12-21
Real profit 1,469 P/E مجمع 9.58
Cash profit 1,100
Distribution percentage 74.88 %

Yield and liquidity

3 Months 10.69 % Rank 197
6 Months 12.82 % Rank 92
9 Months 2.18 % Rank 46
1 year old 2.18 % Rank 110
Big
Medium
Small
Growth Middle Value
21.12 Thousand billion

Market Value

4.36

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:49:03 Close : 19,700 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2024-04-15 12:29:32 Close : 19,700 Change % : 6.06 Volume : 5.84 Million Times : 1,930
Date : 2024-04-14 12:28:17 Close : 20,970 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2024-04-13 12:29:46 Close : 20,970 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2024-04-09 12:29:59 Close : 20,970 Change % : 8.65 Volume : 5.84 Million Times : 1,930
Date : 2024-04-08 16:44:05 Close : 19,300 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2024-04-07 12:29:54 Close : 19,300 Change % : 3.99 Volume : 5.84 Million Times : 1,930
Date : 2024-04-06 12:29:50 Close : 18,560 Change % : 2.67 Volume : 5.84 Million Times : 1,930
Date : 2024-04-03 12:29:59 Close : 19,070 Change % : 1.54 Volume : 5.84 Million Times : 1,930
Date : 2024-04-02 12:29:57 Close : 18,780 Change % : 4.57 Volume : 5.84 Million Times : 1,930
Date : 2024-03-30 12:29:59 Close : 19,680 Change % : 2.66 Volume : 5.84 Million Times : 1,930
Date : 2024-03-27 12:29:55 Close : 19,170 Change % : 3.91 Volume : 5.84 Million Times : 1,930
Date : 2024-03-26 12:29:59 Close : 19,950 Change % : 0.00 Volume : 5.84 Million Times : 1,930
Date : 2024-03-25 12:29:59 Close : 19,950 Change % : 13.68 Volume : 5.84 Million Times : 1,930
Date : 2024-03-18 12:29:57 Close : 17,550 Change % : 0.00 Volume : 5.84 Million Times : 1,930
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 50.00 5,340 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2024-04-16
Symbol : IAGM Last : 190.00 8,040 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2024-04-16
Symbol : PRKT Last : 60.00 7,080 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2024-04-16
Symbol : INFO Last : 40.00 4,880 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2024-04-16
Symbol : EPRS Last : 26.00 2,645 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2024-04-16
Symbol : RKSH Last : 27.00 2,250 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2024-04-16
Symbol : SYSM Last : 170.00 25,000 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2024-04-16
Symbol : RYHZ Last : 150.00 15,190 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2024-04-16
Symbol : SEPK Last : 280.00 16,180 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2024-03-09
Symbol : APPE Last : 60.00 6,300 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2024-04-16
More

Comments & Analysis