توسعه فن افزار توسن
فن افزار |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
19,550
0.76
Close:
17,650
10.41
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,550 | Close | 17,650 2,050.00 |
High | 19,550 | Low | 19,550 |
Volume | 5.84 Million | Times | 1,930 |
Price Range: | 13,380 - 14,780 | Value | 82.22 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
217 | Number of buyers | 2 |
5.63 Million | Purchase volume | 210,000 |
1,330 | Seller number | 2 |
5.193 Million | Sales volume | 647,760 |
437,760 | Change of ownership | 437,760 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number500 | Buy13,140 | Sell14,200 | Number83 | Order1 |
Order1 | Number386 | Buy13,090 | Sell14,260 | Number20,000 | Order1 |
Order1 | Number450 | Buy13,070 | Sell14,300 | Number166 | Order2 |
Order1 | Number8,000 | Buy13,050 | Sell14,340 | Number5,000 | Order1 |
Order2 | Number2,390 | Buy13,030 | Sell14,350 | Number100 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 2,547 | دوره | 12 ماهه |
سود TTM | 2,547 | ||
P/E TTM | 5.528 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,469 | P/E مجمع | 9.58 |
Cash profit | 1,100 | ||
Distribution percentage | 74.88 % |
Yield and liquidity
3 Months | 10.69 % | Rank | 197 |
6 Months | 12.82 % | Rank | 92 |
9 Months | 2.18 % | Rank | 46 |
1 year old | 2.18 % | Rank | 110 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.12 Thousand billion
Market Value
4.36
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:03 | Close : 19,700 | Change % : 0.00 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-15 12:29:32 | Close : 19,700 | Change % : 6.06 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-14 12:28:17 | Close : 20,970 | Change % : 0.00 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-13 12:29:46 | Close : 20,970 | Change % : 0.00 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-09 12:29:59 | Close : 20,970 | Change % : 8.65 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-08 16:44:05 | Close : 19,300 | Change % : 0.00 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-07 12:29:54 | Close : 19,300 | Change % : 3.99 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-06 12:29:50 | Close : 18,560 | Change % : 2.67 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-03 12:29:59 | Close : 19,070 | Change % : 1.54 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-04-02 12:29:57 | Close : 18,780 | Change % : 4.57 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-03-30 12:29:59 | Close : 19,680 | Change % : 2.66 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-03-27 12:29:55 | Close : 19,170 | Change % : 3.91 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-03-26 12:29:59 | Close : 19,950 | Change % : 0.00 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-03-25 12:29:59 | Close : 19,950 | Change % : 13.68 | Volume : 5.84 Million | Times : 1,930 |
Date : 2024-03-18 12:29:57 | Close : 17,550 | Change % : 0.00 | Volume : 5.84 Million | Times : 1,930 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |