Iran Argham
IAGM |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
8,040
2.42
Close:
7,850
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,040 | Close | 7,850 0.00 |
High | 8,050 | Low | 8,040 |
Volume | 236,811 | Times | 89 |
Price Range: | 7,610 - 8,070 | Value | 1.88 billion |
Base volume | 2.519 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | - |
236,811 | Purchase volume | - |
34 | Seller number | - |
236,811 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number22,692 | Buy7,860 | Sell7,970 | Number10,688 | Order2 |
Order3 | Number245,000 | Buy7,850 | Sell8,000 | Number16,319 | Order2 |
Order1 | Number38,126 | Buy7,840 | Sell8,010 | Number5,234 | Order1 |
Order1 | Number19,639 | Buy7,830 | Sell8,020 | Number9,621 | Order1 |
Order2 | Number97,660 | Buy7,820 | Sell8,030 | Number18,000 | Order4 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -90 | دوره | 3 ماهه |
سود TTM | -3,270 | ||
P/E TTM | -2.401 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | -3,621 | P/E مجمع | -2.17 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 12.69 % | Rank | 714 |
6 Months | 13.56 % | Rank | 701 |
9 Months | 38.32 % | Rank | 706 |
1 year old | 38.32 % | Rank | 720 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.925 Thousand billion
Market Value
-3.24
P/B
% 66.35
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:46 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-15 12:29:30 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-14 12:26:10 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-13 12:15:57 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-09 12:30:00 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-08 12:28:21 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-07 12:29:23 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-06 12:29:29 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-03 12:30:00 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-04-02 12:28:27 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-03-30 12:30:00 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-03-27 12:29:59 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-03-26 12:29:05 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-03-17 12:29:59 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Date : 2024-03-16 12:29:57 | Close : 7,850 | Change % : 0.00 | Volume : 236,811 | Times : 89 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |