Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,000 27.39
Close: 7,850 0.00

Last Trade

09:46
Feature Amounts Feature Amounts
Open 10,130 Close 7,850 0.00
High 10,240 Low 9,910
Volume 236,811 Times 89
Price Range:  7,610 - 8,070 Value 1.88 billion
Base volume 2.519 Million Volume limit 1 - 200,000

Trades

09:46
True Legal
22 Number of buyers -
236,811 Purchase volume -
34 Seller number -
236,811 Sales volume -
- Change of ownership -

Ask / Bid

09:46
Order Number Buy Sell Number Order
Order2 Number22,692 Buy7,860 Sell7,970 Number10,688 Order2
Order3 Number245,000 Buy7,850 Sell8,000 Number16,319 Order2
Order1 Number38,126 Buy7,840 Sell8,010 Number5,234 Order1
Order1 Number19,639 Buy7,830 Sell8,020 Number9,621 Order1
Order2 Number97,660 Buy7,820 Sell8,030 Number18,000 Order4

EPS

Fiscal year 2024-09-21
Realization of profit -90 دوره 3 ماهه
سود TTM -3,270
P/E TTM -2.401

DPS

The last assembly 2023-09-22
Real profit -3,621 P/E مجمع -2.17
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 12.69 % Rank 714
6 Months 13.56 % Rank 701
9 Months 38.32 % Rank 706
1 year old 38.32 % Rank 720
Big
Medium
Small
Growth Middle Value
3.925 Thousand billion

Market Value

-3.24

P/B

% 66.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:54 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-12-03 12:29:36 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-12-02 12:28:33 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-12-01 12:29:50 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-30 12:29:38 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-29 12:28:36 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-26 12:29:52 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-25 12:29:24 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-23 12:29:13 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-22 12:29:40 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-19 12:29:29 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-18 12:29:41 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-17 12:29:26 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-16 12:29:38 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
Date : 2025-11-15 12:29:21 Close : 7,850 Change % : 0.00 Volume : 236,811 Times : 89
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 618.00 3,889 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 09:58
Symbol : SYSM Last : 9,440 37,330 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 09:58
Symbol : SEPK Last : 480.00 12,560 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 09:56
Symbol : RKSH Last : 249.00 1,602 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 09:55
Symbol : EPRS Last : 998.00 2,889 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-12-03
Symbol : INFO Last : 1,352 3,274 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 09:57
Symbol : RYHZ Last : 2,230 7,700 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 09:56
Symbol : PRKT Last : 280.00 5,380 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 09:53
Symbol : APPE Last : 590.00 11,420 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 09:56
Symbol : سپیدار Last : 1,770 10,550 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 09:56
More

Comments & Analysis