Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 7,710 1.78
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:15:03
Number:89
Volume:236,811
Value:1.88 billion
First:8,000
Low:7,710
High:8,170
Price:7,710
Change:140.00
Change %:1.78
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-17 12:34:43
Number:89
Volume:236,811
Value:1.88 billion
First:7,600
Low:7,600
High:7,970
Price:7,890
Change:40.00
Change %:0.51
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:35
Number:89
Volume:236,811
Value:1.88 billion
First:7,380
Low:7,380
High:7,820
Price:7,600
Change:250.00
Change %:3.19
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:89
Volume:236,811
Value:1.88 billion
First:7,660
Low:7,590
High:7,950
Price:7,620
Change:230.00
Change %:2.93
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:38
Number:89
Volume:236,811
Value:1.88 billion
First:7,610
Low:7,560
High:8,000
Price:7,560
Change:290.00
Change %:3.69
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:44
Number:89
Volume:236,811
Value:1.88 billion
First:7,860
Low:7,500
High:7,870
Price:7,870
Change:20.00
Change %:0.26
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:52
Number:89
Volume:236,811
Value:1.88 billion
First:7,980
Low:7,560
High:7,980
Price:7,570
Change:280.00
Change %:3.57
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:89
Volume:236,811
Value:1.88 billion
First:8,110
Low:7,660
High:8,110
Price:7,820
Change:30.00
Change %:0.38
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:11
Number:89
Volume:236,811
Value:1.88 billion
First:7,700
Low:7,700
High:7,910
Price:7,910
Change:60.00
Change %:0.76
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:89
Volume:236,811
Value:1.88 billion
First:7,760
Low:7,670
High:7,760
Price:7,700
Change:150.00
Change %:1.91
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:38
Number:89
Volume:236,811
Value:1.88 billion
First:7,890
Low:7,800
High:7,910
Price:7,910
Change:60.00
Change %:0.76
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:29
Number:89
Volume:236,811
Value:1.88 billion
First:7,670
Low:7,670
High:7,990
Price:7,840
Change:10.00
Change %:0.13
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-01-31 11:51:37
Number:89
Volume:236,811
Value:1.88 billion
First:7,940
Low:7,890
High:8,310
Price:7,890
Change:40.00
Change %:0.51
Price:7,850
Change:0.00
Change %:0.00
Date : 2026-01-28 12:18:23
Number:89
Volume:236,811
Value:1.88 billion
First:8,130
Low:8,130
High:8,350
Price:8,130
Change:280.00
Change %:3.57
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:89
Volume:236,811
Value:1.88 billion
First:10,190
Low:10,110
High:10,460
Price:10,370
Change:2,520.00
Change %:32.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:89
Volume:236,811
Value:1.88 billion
First:10,500
Low:10,030
High:10,500
Price:10,060
Change:2,210.00
Change %:28.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:06
Number:89
Volume:236,811
Value:1.88 billion
First:10,400
Low:10,030
High:10,410
Price:10,050
Change:2,200.00
Change %:28.03
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:53
Number:89
Volume:236,811
Value:1.88 billion
First:10,180
Low:9,930
High:10,180
Price:10,120
Change:2,270.00
Change %:28.92
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:39
Number:89
Volume:236,811
Value:1.88 billion
First:9,780
Low:9,780
High:9,900
Price:9,900
Change:2,050.00
Change %:26.12
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-17 12:24:16
Number:89
Volume:236,811
Value:1.88 billion
First:9,750
Low:9,240
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:47
Number:89
Volume:236,811
Value:1.88 billion
First:9,550
Low:9,520
High:9,550
Price:9,520
Change:1,670.00
Change %:21.27
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:40
Number:89
Volume:236,811
Value:1.88 billion
First:10,000
Low:9,550
High:10,000
Price:9,760
Change:1,910.00
Change %:24.33
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:35
Number:89
Volume:236,811
Value:1.88 billion
First:9,980
Low:9,700
High:9,980
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:41
Number:89
Volume:236,811
Value:1.88 billion
First:10,130
Low:9,720
High:10,240
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:89
Volume:236,811
Value:1.88 billion
First:10,100
Low:9,580
High:10,140
Price:10,130
Change:2,280.00
Change %:29.05
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:36
Number:89
Volume:236,811
Value:1.88 billion
First:10,090
Low:9,630
High:10,090
Price:9,780
Change:1,930.00
Change %:24.59
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:33
Number:89
Volume:236,811
Value:1.88 billion
First:9,450
Low:9,450
High:9,840
Price:9,840
Change:1,990.00
Change %:25.35
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:89
Volume:236,811
Value:1.88 billion
First:9,200
Low:9,200
High:9,660
Price:9,510
Change:1,660.00
Change %:21.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:38
Number:89
Volume:236,811
Value:1.88 billion
First:9,550
Low:9,110
High:9,550
Price:9,380
Change:1,530.00
Change %:19.49
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:36
Number:89
Volume:236,811
Value:1.88 billion
First:9,330
Low:9,010
High:9,340
Price:9,340
Change:1,490.00
Change %:18.98
Price:7,850
Change:0.00
Change %:0.00