Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 8,040 2.42
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:46
Number:89
Volume:236,811
Value:1.88 billion
First:8,040
Low:8,040
High:8,050
Price:8,040
Change:190.00
Change %:2.42
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:30
Number:89
Volume:236,811
Value:1.88 billion
First:8,020
Low:8,020
High:8,180
Price:8,130
Change:280.00
Change %:3.57
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-14 12:26:10
Number:89
Volume:236,811
Value:1.88 billion
First:8,070
Low:8,070
High:8,070
Price:8,070
Change:220.00
Change %:2.80
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-13 12:15:57
Number:89
Volume:236,811
Value:1.88 billion
First:8,470
Low:8,130
High:8,470
Price:8,130
Change:280.00
Change %:3.57
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-09 12:30:00
Number:89
Volume:236,811
Value:1.88 billion
First:8,290
Low:8,230
High:8,560
Price:8,410
Change:560.00
Change %:7.13
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:21
Number:89
Volume:236,811
Value:1.88 billion
First:8,500
Low:8,210
High:8,600
Price:8,340
Change:490.00
Change %:6.24
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:23
Number:89
Volume:236,811
Value:1.88 billion
First:8,430
Low:8,410
High:8,610
Price:8,430
Change:580.00
Change %:7.39
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:29
Number:89
Volume:236,811
Value:1.88 billion
First:8,690
Low:8,620
High:8,990
Price:8,620
Change:770.00
Change %:9.81
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-03 12:30:00
Number:89
Volume:236,811
Value:1.88 billion
First:8,850
Low:8,780
High:8,890
Price:8,880
Change:1,030.00
Change %:13.12
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:27
Number:89
Volume:236,811
Value:1.88 billion
First:8,360
Low:8,330
High:8,820
Price:8,810
Change:960.00
Change %:12.23
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-30 12:30:00
Number:89
Volume:236,811
Value:1.88 billion
First:8,800
Low:8,410
High:8,800
Price:8,740
Change:890.00
Change %:11.34
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:59
Number:89
Volume:236,811
Value:1.88 billion
First:8,560
Low:8,370
High:8,560
Price:8,560
Change:710.00
Change %:9.05
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:05
Number:89
Volume:236,811
Value:1.88 billion
First:8,370
Low:8,250
High:8,370
Price:8,370
Change:520.00
Change %:6.62
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:59
Number:89
Volume:236,811
Value:1.88 billion
First:8,070
Low:8,070
High:8,300
Price:8,300
Change:450.00
Change %:5.73
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:57
Number:89
Volume:236,811
Value:1.88 billion
First:7,810
Low:7,810
High:8,240
Price:8,130
Change:280.00
Change %:3.57
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:50
Number:89
Volume:236,811
Value:1.88 billion
First:8,040
Low:7,880
High:8,090
Price:7,880
Change:30.00
Change %:0.38
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:58
Number:89
Volume:236,811
Value:1.88 billion
First:8,200
Low:7,900
High:8,200
Price:8,040
Change:190.00
Change %:2.42
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-11 12:30:00
Number:89
Volume:236,811
Value:1.88 billion
First:8,010
Low:7,970
High:8,240
Price:8,140
Change:290.00
Change %:3.69
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:59
Number:89
Volume:236,811
Value:1.88 billion
First:8,240
Low:8,120
High:8,270
Price:8,190
Change:340.00
Change %:4.33
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:57
Number:89
Volume:236,811
Value:1.88 billion
First:8,040
Low:7,990
High:8,280
Price:8,250
Change:400.00
Change %:5.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-04 12:26:33
Number:89
Volume:236,811
Value:1.88 billion
First:8,120
Low:8,040
High:8,350
Price:8,060
Change:210.00
Change %:2.68
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:59
Number:89
Volume:236,811
Value:1.88 billion
First:8,290
Low:8,070
High:8,310
Price:8,290
Change:440.00
Change %:5.61
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-03-02 12:30:00
Number:89
Volume:236,811
Value:1.88 billion
First:7,860
Low:7,830
High:8,290
Price:8,270
Change:420.00
Change %:5.35
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:57
Number:89
Volume:236,811
Value:1.88 billion
First:7,950
Low:7,860
High:8,270
Price:7,940
Change:90.00
Change %:1.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:54
Number:89
Volume:236,811
Value:1.88 billion
First:7,870
Low:7,870
High:8,100
Price:7,960
Change:110.00
Change %:1.40
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:47
Number:89
Volume:236,811
Value:1.88 billion
First:8,500
Low:8,070
High:8,500
Price:8,110
Change:260.00
Change %:3.31
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:57
Number:89
Volume:236,811
Value:1.88 billion
First:8,030
Low:8,030
High:8,400
Price:8,340
Change:490.00
Change %:6.24
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:40
Number:89
Volume:236,811
Value:1.88 billion
First:8,080
Low:8,080
High:8,220
Price:8,220
Change:370.00
Change %:4.71
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:11
Number:89
Volume:236,811
Value:1.88 billion
First:7,700
Low:7,700
High:8,070
Price:8,070
Change:230.00
Change %:2.93
Price:7,850
Change:10.00
Change %:0.13
Date : 2024-02-19 12:30:00
Number:161
Volume:1.189 Million
Value:9.32 billion
First:7,640
Low:7,640
High:8,050
Price:7,870
Change:30.00
Change %:0.38
Price:7,840
Change:0.00
Change %:0.00