Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,850 12.74
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:14
Number:89
Volume:236,811
Value:1.88 billion
First:6,550
Low:6,550
High:6,850
Price:6,850
Change:1,000.00
Change %:12.74
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:43
Number:89
Volume:236,811
Value:1.88 billion
First:6,740
Low:6,680
High:6,750
Price:6,750
Change:1,100.00
Change %:14.01
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:06
Number:89
Volume:236,811
Value:1.88 billion
First:6,640
Low:6,640
High:6,650
Price:6,650
Change:1,200.00
Change %:15.29
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-11-17 00:57:39
Number:89
Volume:236,811
Value:1.88 billion
First:6,540
Low:6,440
High:6,540
Price:6,540
Change:1,310.00
Change %:16.69
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-11-16 00:54:12
Number:89
Volume:236,811
Value:1.88 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:1,370.00
Change %:17.45
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-11-05 10:19:08
Number:89
Volume:236,811
Value:1.88 billion
First:6,070
Low:6,070
High:6,250
Price:6,130
Change:1,720.00
Change %:21.91
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:55
Number:89
Volume:236,811
Value:1.88 billion
First:6,150
Low:6,150
High:6,480
Price:6,280
Change:1,570.00
Change %:20.00
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:58
Number:89
Volume:236,811
Value:1.88 billion
First:6,220
Low:6,220
High:6,260
Price:6,220
Change:1,630.00
Change %:20.76
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-19 12:27:23
Number:89
Volume:236,811
Value:1.88 billion
First:6,280
Low:6,280
High:6,300
Price:6,280
Change:1,570.00
Change %:20.00
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-16 12:28:10
Number:89
Volume:236,811
Value:1.88 billion
First:6,400
Low:6,320
High:6,430
Price:6,340
Change:1,510.00
Change %:19.24
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:40
Number:89
Volume:236,811
Value:1.88 billion
First:6,360
Low:6,360
High:6,550
Price:6,360
Change:1,490.00
Change %:18.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-14 12:24:44
Number:89
Volume:236,811
Value:1.88 billion
First:6,430
Low:6,380
High:6,490
Price:6,490
Change:1,360.00
Change %:17.33
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-13 12:24:53
Number:89
Volume:236,811
Value:1.88 billion
First:6,600
Low:6,410
High:6,640
Price:6,460
Change:1,390.00
Change %:17.71
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:53
Number:89
Volume:236,811
Value:1.88 billion
First:6,430
Low:6,370
High:6,740
Price:6,710
Change:1,140.00
Change %:14.52
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-09 17:16:31
Number:89
Volume:236,811
Value:1.88 billion
First:6,500
Low:6,490
High:6,550
Price:6,490
Change:1,360.00
Change %:17.33
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-08 12:28:07
Number:89
Volume:236,811
Value:1.88 billion
First:6,510
Low:6,510
High:6,530
Price:6,510
Change:1,340.00
Change %:17.07
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-07 10:47:41
Number:89
Volume:236,811
Value:1.88 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:1,340.00
Change %:17.07
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-10-06 12:28:48
Number:89
Volume:236,811
Value:1.88 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:1,340.00
Change %:17.07
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-29 10:00:03
Number:89
Volume:236,811
Value:1.88 billion
First:6,580
Low:6,580
High:6,630
Price:6,610
Change:1,240.00
Change %:15.80
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-28 12:21:24
Number:89
Volume:236,811
Value:1.88 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:1,240.00
Change %:15.80
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:37
Number:89
Volume:236,811
Value:1.88 billion
First:6,990
Low:6,610
High:6,990
Price:6,760
Change:1,090.00
Change %:13.89
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-24 12:27:26
Number:89
Volume:236,811
Value:1.88 billion
First:6,810
Low:6,750
High:6,810
Price:6,810
Change:1,040.00
Change %:13.25
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:42
Number:89
Volume:236,811
Value:1.88 billion
First:6,700
Low:6,610
High:6,760
Price:6,760
Change:1,090.00
Change %:13.89
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:16
Number:89
Volume:236,811
Value:1.88 billion
First:6,450
Low:6,450
High:6,700
Price:6,560
Change:1,290.00
Change %:16.43
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:57
Number:89
Volume:236,811
Value:1.88 billion
First:6,410
Low:6,410
High:6,650
Price:6,470
Change:1,380.00
Change %:17.58
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:57
Number:89
Volume:236,811
Value:1.88 billion
First:6,390
Low:6,390
High:6,670
Price:6,660
Change:1,190.00
Change %:15.16
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:24
Number:89
Volume:236,811
Value:1.88 billion
First:6,580
Low:6,380
High:6,640
Price:6,480
Change:1,370.00
Change %:17.45
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-15 12:14:40
Number:89
Volume:236,811
Value:1.88 billion
First:6,410
Low:6,380
High:6,500
Price:6,390
Change:1,460.00
Change %:18.60
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-14 12:28:50
Number:89
Volume:236,811
Value:1.88 billion
First:6,430
Low:6,350
High:6,680
Price:6,500
Change:1,350.00
Change %:17.20
Price:7,850
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:55
Number:89
Volume:236,811
Value:1.88 billion
First:6,330
Low:6,330
High:6,640
Price:6,470
Change:1,380.00
Change %:17.58
Price:7,850
Change:0.00
Change %:0.00