Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,360 31.97
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:05:27
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-18 12:23:55
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-17 11:59:18
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-10 12:19:12
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-09 10:16:41
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-05 10:32:36
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-04 10:46:04
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:12
Number:89
Volume:236,811
Value:1.88 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:2,520.00
Change %:32.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:49
Number:89
Volume:236,811
Value:1.88 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:2,520.00
Change %:32.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-26 11:52:26
Number:89
Volume:236,811
Value:1.88 billion
First:10,170
Low:10,170
High:10,170
Price:10,170
Change:2,320.00
Change %:29.55
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-23 12:24:05
Number:89
Volume:236,811
Value:1.88 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:2,570.00
Change %:32.74
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-22 10:29:14
Number:89
Volume:236,811
Value:1.88 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:2,580.00
Change %:32.87
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:58
Number:89
Volume:236,811
Value:1.88 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:2,580.00
Change %:32.87
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-16 12:15:07
Number:89
Volume:236,811
Value:1.88 billion
First:10,230
Low:10,230
High:10,230
Price:10,230
Change:2,380.00
Change %:30.32
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-15 11:09:55
Number:89
Volume:236,811
Value:1.88 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:2,590.00
Change %:32.99
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-14 11:58:44
Number:89
Volume:236,811
Value:1.88 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:2,590.00
Change %:32.99
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-13 10:43:48
Number:89
Volume:236,811
Value:1.88 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:2,590.00
Change %:32.99
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:23
Number:89
Volume:236,811
Value:1.88 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:2,590.00
Change %:32.99
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-09 11:30:31
Number:89
Volume:236,811
Value:1.88 billion
First:10,450
Low:10,450
High:10,450
Price:10,450
Change:2,600.00
Change %:33.12
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-27 22:39:07
Number:89
Volume:236,811
Value:1.88 billion
First:10,460
Low:10,460
High:10,460
Price:10,460
Change:2,610.00
Change %:33.25
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-11 01:53:45
Number:89
Volume:236,811
Value:1.88 billion
First:10,610
Low:10,570
High:10,610
Price:10,570
Change:2,720.00
Change %:34.65
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:11,000
Low:10,480
High:11,000
Price:10,730
Change:2,880.00
Change %:36.69
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:10,690
Low:10,510
High:10,690
Price:10,690
Change:2,840.00
Change %:36.18
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:36
Number:89
Volume:236,811
Value:1.88 billion
First:10,000
Low:10,000
High:10,500
Price:10,500
Change:2,650.00
Change %:33.76
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:58
Number:89
Volume:236,811
Value:1.88 billion
First:10,500
Low:10,130
High:10,500
Price:10,200
Change:2,350.00
Change %:29.94
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:55
Number:89
Volume:236,811
Value:1.88 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:2,590.00
Change %:32.99
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:46:15
Number:89
Volume:236,811
Value:1.88 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:2,450.00
Change %:31.21
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:05
Number:89
Volume:236,811
Value:1.88 billion
First:9,990
Low:9,620
High:10,010
Price:10,010
Change:2,160.00
Change %:27.52
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:19
Number:89
Volume:236,811
Value:1.88 billion
First:9,720
Low:9,710
High:9,720
Price:9,720
Change:1,870.00
Change %:23.82
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:06
Number:89
Volume:236,811
Value:1.88 billion
First:9,210
Low:9,210
High:9,590
Price:9,590
Change:1,740.00
Change %:22.17
Price:7,850
Change:0.00
Change %:0.00