Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,280 18.22
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 11:55:32
Number:89
Volume:236,811
Value:1.88 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:1,440.00
Change %:18.34
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:34
Number:89
Volume:236,811
Value:1.88 billion
First:9,300
Low:9,300
High:9,300
Price:9,300
Change:1,450.00
Change %:18.47
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-04 11:58:14
Number:89
Volume:236,811
Value:1.88 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:1,460.00
Change %:18.60
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-10-01 10:09:44
Number:89
Volume:236,811
Value:1.88 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:1,460.00
Change %:18.60
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-30 11:16:16
Number:89
Volume:236,811
Value:1.88 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:1,460.00
Change %:18.60
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-29 12:11:15
Number:89
Volume:236,811
Value:1.88 billion
First:9,320
Low:9,320
High:9,320
Price:9,320
Change:1,470.00
Change %:18.73
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-28 10:52:39
Number:89
Volume:236,811
Value:1.88 billion
First:9,600
Low:9,600
High:9,600
Price:9,600
Change:1,750.00
Change %:22.29
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-27 12:12:23
Number:89
Volume:236,811
Value:1.88 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:42
Number:89
Volume:236,811
Value:1.88 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-23 09:46:46
Number:89
Volume:236,811
Value:1.88 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-13 11:04:24
Number:89
Volume:236,811
Value:1.88 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-09-08 11:42:32
Number:89
Volume:236,811
Value:1.88 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-30 10:13:48
Number:89
Volume:236,811
Value:1.88 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-27 09:38:47
Number:89
Volume:236,811
Value:1.88 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:1,950.00
Change %:24.84
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-26 11:12:56
Number:89
Volume:236,811
Value:1.88 billion
First:10,100
Low:10,100
High:10,100
Price:10,100
Change:2,250.00
Change %:28.66
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-25 11:32:05
Number:89
Volume:236,811
Value:1.88 billion
First:10,330
Low:10,330
High:10,330
Price:10,330
Change:2,480.00
Change %:31.59
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-23 12:15:18
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-20 12:05:27
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-18 12:23:55
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-17 11:59:18
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-10 12:19:12
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-09 10:16:41
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-05 10:32:36
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-04 10:46:04
Number:89
Volume:236,811
Value:1.88 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,510.00
Change %:31.98
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:12
Number:89
Volume:236,811
Value:1.88 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:2,520.00
Change %:32.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:49
Number:89
Volume:236,811
Value:1.88 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:2,520.00
Change %:32.10
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-26 11:52:26
Number:89
Volume:236,811
Value:1.88 billion
First:10,170
Low:10,170
High:10,170
Price:10,170
Change:2,320.00
Change %:29.55
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-23 12:24:05
Number:89
Volume:236,811
Value:1.88 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:2,570.00
Change %:32.74
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-22 10:29:14
Number:89
Volume:236,811
Value:1.88 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:2,580.00
Change %:32.87
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:58
Number:89
Volume:236,811
Value:1.88 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:2,580.00
Change %:32.87
Price:7,850
Change:0.00
Change %:0.00