Iran Argham

IAGM | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,360 19.24
Close: 7,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:20
Number:89
Volume:236,811
Value:1.88 billion
First:9,360
Low:9,360
High:9,360
Price:9,360
Change:1,510.00
Change %:19.24
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:8,980
Low:8,980
High:9,100
Price:9,070
Change:1,220.00
Change %:15.54
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:54:07
Number:89
Volume:236,811
Value:1.88 billion
First:8,460
Low:8,460
High:8,980
Price:8,980
Change:1,130.00
Change %:14.40
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:26
Number:89
Volume:236,811
Value:1.88 billion
First:8,720
Low:8,720
High:8,720
Price:8,720
Change:870.00
Change %:11.08
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-29 01:54:55
Number:89
Volume:236,811
Value:1.88 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:860.00
Change %:10.96
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:25
Number:89
Volume:236,811
Value:1.88 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:740.00
Change %:9.43
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:22
Number:89
Volume:236,811
Value:1.88 billion
First:8,130
Low:8,130
High:8,510
Price:8,510
Change:660.00
Change %:8.41
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:55
Number:89
Volume:236,811
Value:1.88 billion
First:8,400
Low:8,010
High:8,410
Price:8,410
Change:560.00
Change %:7.13
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:7,970
Low:7,970
High:8,400
Price:8,080
Change:230.00
Change %:2.93
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-22 01:56:41
Number:89
Volume:236,811
Value:1.88 billion
First:8,370
Low:8,320
High:8,370
Price:8,320
Change:470.00
Change %:5.99
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-20 01:39:35
Number:89
Volume:236,811
Value:1.88 billion
First:8,130
Low:8,030
High:8,180
Price:8,180
Change:330.00
Change %:4.20
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:57
Number:89
Volume:236,811
Value:1.88 billion
First:8,180
Low:7,800
High:8,180
Price:8,000
Change:150.00
Change %:1.91
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:23
Number:89
Volume:236,811
Value:1.88 billion
First:7,760
Low:7,750
High:8,090
Price:7,940
Change:90.00
Change %:1.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:48
Number:89
Volume:236,811
Value:1.88 billion
First:7,820
Low:7,810
High:8,200
Price:7,820
Change:30.00
Change %:0.38
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-14 01:52:38
Number:89
Volume:236,811
Value:1.88 billion
First:8,070
Low:8,050
High:8,080
Price:8,080
Change:230.00
Change %:2.93
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:56
Number:89
Volume:236,811
Value:1.88 billion
First:7,580
Low:7,520
High:7,980
Price:7,900
Change:50.00
Change %:0.64
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:24
Number:89
Volume:236,811
Value:1.88 billion
First:8,050
Low:7,610
High:8,050
Price:7,610
Change:240.00
Change %:3.06
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:02
Number:89
Volume:236,811
Value:1.88 billion
First:8,100
Low:7,720
High:8,100
Price:7,720
Change:130.00
Change %:1.66
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:51
Number:89
Volume:236,811
Value:1.88 billion
First:7,900
Low:7,900
High:8,300
Price:7,940
Change:90.00
Change %:1.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-06 23:41:14
Number:89
Volume:236,811
Value:1.88 billion
First:7,900
Low:7,900
High:7,900
Price:7,900
Change:50.00
Change %:0.64
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-04-05 01:19:10
Number:89
Volume:236,811
Value:1.88 billion
First:8,000
Low:7,940
High:8,000
Price:7,940
Change:90.00
Change %:1.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-30 01:50:42
Number:89
Volume:236,811
Value:1.88 billion
First:8,030
Low:8,030
High:8,400
Price:8,030
Change:180.00
Change %:2.29
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-29 01:55:28
Number:89
Volume:236,811
Value:1.88 billion
First:8,110
Low:8,060
High:8,110
Price:8,060
Change:210.00
Change %:2.68
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:31
Number:89
Volume:236,811
Value:1.88 billion
First:8,160
Low:8,140
High:8,470
Price:8,200
Change:350.00
Change %:4.46
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:11
Number:89
Volume:236,811
Value:1.88 billion
First:8,340
Low:8,340
High:8,530
Price:8,350
Change:500.00
Change %:6.37
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-18 01:56:54
Number:89
Volume:236,811
Value:1.88 billion
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:520.00
Change %:6.62
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-17 01:33:16
Number:89
Volume:236,811
Value:1.88 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:640.00
Change %:8.15
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-12 01:48:09
Number:89
Volume:236,811
Value:1.88 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:680.00
Change %:8.66
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-11 01:47:52
Number:89
Volume:236,811
Value:1.88 billion
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:690.00
Change %:8.79
Price:7,850
Change:0.00
Change %:0.00
Date : 2025-03-10 01:00:51
Number:89
Volume:236,811
Value:1.88 billion
First:8,640
Low:8,640
High:8,640
Price:8,640
Change:790.00
Change %:10.06
Price:7,850
Change:0.00
Change %:0.00