Rayan Hamafza

RYHZ | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,450 2.75
Close: 13,190 0.76

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 13,480 Close 13,190 100.00
High 13,480 Low 13,200
Volume 970,540 Times 443
Price Range:  14,950 - 17,190 Value 15.49 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
46 Number of buyers 1
545,969 Purchase volume 423,698
191 Seller number -
969,667 Sales volume -
423,698 Change of ownership 423,698

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order1 Number4,331 Buy15,900 Sell16,100 Number16,709 Order3
Order1 Number3,137 Buy15,880 Sell16,150 Number3,008 Order2
Order1 Number1,230 Buy15,860 Sell16,180 Number1,620 Order4
Order5 Number18,010 Buy15,850 Sell16,190 Number8,608 Order6
Order5 Number17,540 Buy15,840 Sell16,200 Number3,040 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 1,304 دوره 9 ماهه
سود TTM 1,552
P/E TTM 10.281

DPS

The last assembly 2023-03-20
Real profit 2,605 P/E مجمع 6.13
Cash profit 1,400
Distribution percentage 53.74 %

Yield and liquidity

3 Months 14.38 % Rank 416
6 Months 9.71 % Rank 536
9 Months 26.16 % Rank 505
1 year old 18.3 % Rank 419
Big
Medium
Small
Growth Middle Value
15.96 Thousand billion

Market Value

4.6

P/B

% 22.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:57 Close : 13,430 Change % : 2.60 Volume : 970,540 Times : 443
Date : 2025-01-01 00:59:54 Close : 13,090 Change % : 12.94 Volume : 970,540 Times : 443
Date : 2024-12-04 00:24:06 Close : 11,590 Change % : 0.61 Volume : 970,540 Times : 443
Date : 2024-12-03 00:59:50 Close : 11,520 Change % : 2.22 Volume : 970,540 Times : 443
Date : 2024-12-02 00:59:55 Close : 11,270 Change % : 2.27 Volume : 970,540 Times : 443
Date : 2024-12-01 00:57:26 Close : 11,020 Change % : 0.90 Volume : 970,540 Times : 443
Date : 2024-11-30 00:59:57 Close : 11,120 Change % : 0.09 Volume : 970,540 Times : 443
Date : 2024-11-27 00:59:54 Close : 11,110 Change % : 2.11 Volume : 970,540 Times : 443
Date : 2024-11-26 00:59:49 Close : 10,880 Change % : 1.59 Volume : 970,540 Times : 443
Date : 2024-11-25 00:00:00 Close : 10,710 Change % : 2.59 Volume : 1.262 Million Times : 356
Date : 2024-11-24 00:00:00 Close : 10,440 Change % : 0.68 Volume : 351,109 Times : 461
Date : 2024-11-23 00:00:00 Close : 10,370 Change % : 2.07 Volume : 1.167 Million Times : 558
Date : 2024-11-20 00:00:00 Close : 10,160 Change % : 1.65 Volume : 2.077 Million Times : 505
Date : 2024-11-19 00:00:00 Close : 10,330 Change % : 2.99 Volume : 5.634 Million Times : 670
Date : 2024-11-18 00:00:00 Close : 10,030 Change % : 2.04 Volume : 1.121 Million Times : 505
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 142.00 4,905 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-01-04
Symbol : IAGM Last : 210.00 7,640 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2024-12-31
Symbol : PRKT Last : 20.00 7,700 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-01-04
Symbol : INFO Last : 150.00 5,390 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-01-04
Symbol : EPRS Last : 68.00 2,354 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-01-04
Symbol : RKSH Last : 50.00 1,737 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-01-04
Symbol : SYSM Last : 240.00 39,520 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-01-04
Symbol : SEPK Last : 210.00 14,080 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-01-04
Symbol : APPE Last : 240.00 8,300 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-01-04
Symbol : سپیدار Last : 3,250 147,450 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-01-04
More

Comments & Analysis