Rayan Hamafza
RYHZ |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
15,190
0.98
Close:
16,270
6.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,490 | Close | 16,270 930.00 |
High | 15,490 | Low | 15,190 |
Volume | 970,540 | Times | 443 |
Price Range: | 14,950 - 17,190 | Value | 15.49 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
46 | Number of buyers | 1 |
545,969 | Purchase volume | 423,698 |
191 | Seller number | - |
969,667 | Sales volume | - |
423,698 | Change of ownership | 423,698 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,331 | Buy15,900 | Sell16,100 | Number16,709 | Order3 |
Order1 | Number3,137 | Buy15,880 | Sell16,150 | Number3,008 | Order2 |
Order1 | Number1,230 | Buy15,860 | Sell16,180 | Number1,620 | Order4 |
Order5 | Number18,010 | Buy15,850 | Sell16,190 | Number8,608 | Order6 |
Order5 | Number17,540 | Buy15,840 | Sell16,200 | Number3,040 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,304 | دوره | 9 ماهه |
سود TTM | 1,552 | ||
P/E TTM | 10.281 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,605 | P/E مجمع | 6.13 |
Cash profit | 1,400 | ||
Distribution percentage | 53.74 % |
Yield and liquidity
3 Months | 14.38 % | Rank | 416 |
6 Months | 9.71 % | Rank | 536 |
9 Months | 26.16 % | Rank | 505 |
1 year old | 18.3 % | Rank | 419 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.96 Thousand billion
Market Value
7.66
P/B
% 22.1
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:42 | Close : 15,290 | Change % : 0.33 | Volume : 970,540 | Times : 443 |
Date : 2024-04-15 12:29:09 | Close : 15,340 | Change % : 0.07 | Volume : 970,540 | Times : 443 |
Date : 2024-04-14 12:29:10 | Close : 15,350 | Change % : 0.00 | Volume : 970,540 | Times : 443 |
Date : 2024-04-13 12:27:53 | Close : 15,350 | Change % : 6.23 | Volume : 970,540 | Times : 443 |
Date : 2024-04-09 12:29:50 | Close : 16,370 | Change % : 1.33 | Volume : 970,540 | Times : 443 |
Date : 2024-04-08 12:29:58 | Close : 16,590 | Change % : 2.72 | Volume : 970,540 | Times : 443 |
Date : 2024-04-07 12:29:46 | Close : 16,150 | Change % : 3.24 | Volume : 970,540 | Times : 443 |
Date : 2024-04-06 12:29:57 | Close : 16,690 | Change % : 2.05 | Volume : 970,540 | Times : 443 |
Date : 2024-04-03 12:29:51 | Close : 17,040 | Change % : 2.13 | Volume : 970,540 | Times : 443 |
Date : 2024-04-02 12:29:56 | Close : 17,410 | Change % : 4.76 | Volume : 970,540 | Times : 443 |
Date : 2024-03-30 12:29:59 | Close : 18,280 | Change % : 1.67 | Volume : 970,540 | Times : 443 |
Date : 2024-03-27 12:29:49 | Close : 18,590 | Change % : 0.00 | Volume : 970,540 | Times : 443 |
Date : 2024-03-26 12:29:54 | Close : 18,590 | Change % : 4.26 | Volume : 970,540 | Times : 443 |
Date : 2024-03-25 12:29:47 | Close : 17,830 | Change % : 8.52 | Volume : 970,540 | Times : 443 |
Date : 2024-03-18 12:29:47 | Close : 16,430 | Change % : 2.37 | Volume : 970,540 | Times : 443 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |