Rayan Hamafza

RYHZ | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,130 85.19

Close: 5,470 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:28:54	Number:443 Volume:970,540 Value:15.49 billion	First:10,130 Low:9,800 High:10,130	Price:10,130 Change:4,660.00 Change %:85.19	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:03	Number:443 Volume:970,540 Value:15.49 billion	First:9,840 Low:9,840 High:9,840	Price:9,840 Change:4,370.00 Change %:79.89	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:48	Number:443 Volume:970,540 Value:15.49 billion	First:9,560 Low:9,560 High:9,560	Price:9,560 Change:4,090.00 Change %:74.77	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-05-23 13:27:35	Number:443 Volume:970,540 Value:15.49 billion	First:9,290 Low:9,290 High:9,290	Price:9,290 Change:3,820.00 Change %:69.84	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-05-20 13:27:54	Number:443 Volume:970,540 Value:15.49 billion	First:9,020 Low:8,750 High:9,020	Price:9,020 Change:3,550.00 Change %:64.90	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:17	Number:443 Volume:970,540 Value:15.49 billion	First:8,400 Low:8,400 High:8,860	Price:8,610 Change:3,140.00 Change %:57.40	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:53	Number:443 Volume:970,540 Value:15.49 billion	First:8,360 Low:8,360 High:8,860	Price:8,360 Change:2,890.00 Change %:52.83	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:37	Number:443 Volume:970,540 Value:15.49 billion	First:8,510 Low:8,420 High:8,800	Price:8,770 Change:3,300.00 Change %:60.33	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-24 12:27:32	Number:443 Volume:970,540 Value:15.49 billion	First:9,160 Low:8,650 High:9,160	Price:8,650 Change:3,180.00 Change %:58.14	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:55	Number:443 Volume:970,540 Value:15.49 billion	First:8,820 Low:8,820 High:9,330	Price:8,830 Change:3,360.00 Change %:61.43	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-22 12:23:05	Number:443 Volume:970,540 Value:15.49 billion	First:9,090 Low:9,090 High:9,090	Price:9,090 Change:3,620.00 Change %:66.18	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:08	Number:443 Volume:970,540 Value:15.49 billion	First:9,370 Low:9,370 High:9,370	Price:9,370 Change:3,900.00 Change %:71.30	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:49	Number:443 Volume:970,540 Value:15.49 billion	First:9,400 Low:9,390 High:9,790	Price:9,450 Change:3,980.00 Change %:72.76	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:39	Number:443 Volume:970,540 Value:15.49 billion	First:9,230 Low:9,230 High:9,770	Price:9,520 Change:4,050.00 Change %:74.04	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:443 Volume:970,540 Value:15.49 billion	First:9,500 Low:9,490 High:9,700	Price:9,490 Change:4,020.00 Change %:73.49	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:50	Number:443 Volume:970,540 Value:15.49 billion	First:9,380 Low:9,380 High:9,890	Price:9,730 Change:4,260.00 Change %:77.88	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-14 14:05:31	Number:443 Volume:970,540 Value:15.49 billion	First:9,900 Low:9,590 High:10,000	Price:9,590 Change:4,120.00 Change %:75.32	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:18	Number:443 Volume:970,540 Value:15.49 billion	First:9,640 Low:9,640 High:10,210	Price:9,890 Change:4,420.00 Change %:80.80	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:59	Number:443 Volume:970,540 Value:15.49 billion	First:9,800 Low:9,420 High:10,000	Price:9,900 Change:4,430.00 Change %:80.99	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:46	Number:443 Volume:970,540 Value:15.49 billion	First:9,830 Low:9,450 High:9,830	Price:9,600 Change:4,130.00 Change %:75.50	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:25	Number:443 Volume:970,540 Value:15.49 billion	First:9,550 Low:9,550 High:9,550	Price:9,550 Change:4,080.00 Change %:74.59	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:40	Number:443 Volume:970,540 Value:15.49 billion	First:9,300 Low:8,900 High:9,300	Price:9,290 Change:3,820.00 Change %:69.84	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:45	Number:443 Volume:970,540 Value:15.49 billion	First:8,950 Low:8,890 High:9,220	Price:9,080 Change:3,610.00 Change %:66.00	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:53	Number:443 Volume:970,540 Value:15.49 billion	First:8,940 Low:8,940 High:9,340	Price:9,190 Change:3,720.00 Change %:68.01	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-01-31 12:00:19	Number:443 Volume:970,540 Value:15.49 billion	First:9,200 Low:9,200 High:9,740	Price:9,200 Change:3,730.00 Change %:68.19	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-01-28 12:25:37	Number:443 Volume:970,540 Value:15.49 billion	First:9,460 Low:9,450 High:10,000	Price:9,450 Change:3,980.00 Change %:72.76	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:35	Number:443 Volume:970,540 Value:15.49 billion	First:10,660 Low:10,110 High:10,660	Price:10,110 Change:4,640.00 Change %:84.83	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:443 Volume:970,540 Value:15.49 billion	First:10,490 Low:10,180 High:10,700	Price:10,580 Change:5,110.00 Change %:93.42	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:443 Volume:970,540 Value:15.49 billion	First:10,750 Low:10,160 High:10,750	Price:10,400 Change:4,930.00 Change %:90.13	Price:5,470 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:57	Number:443 Volume:970,540 Value:15.49 billion	First:10,450 Low:10,160 High:10,450	Price:10,450 Change:4,980.00 Change %:91.04	Price:5,470 Change:0.00 Change %:0.00

Rayan Hamafza

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close