Rayan Hamafza

RYHZ | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 14,870 1.16
Close: 14,600 0.68

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:14,580
Low:14,580
High:15,000
Price:14,690
Change:980.00
Change %:6.25
Price:14,700
Change:970.00
Change %:6.19
Date : 2024-05-05 12:29:18
Number:443
Volume:970,540
Value:15.49 billion
First:15,910
Low:15,470
High:16,250
Price:15,710
Change:190.00
Change %:1.20
Price:15,670
Change:230.00
Change %:1.45
Date : 2024-05-01 12:29:38
Number:443
Volume:970,540
Value:15.49 billion
First:15,560
Low:15,560
High:16,100
Price:15,840
Change:550.00
Change %:3.60
Price:15,900
Change:610.00
Change %:3.99
Date : 2024-04-16 11:48:42
Number:443
Volume:970,540
Value:15.49 billion
First:15,490
Low:15,190
High:15,490
Price:15,190
Change:150.00
Change %:0.98
Price:15,290
Change:50.00
Change %:0.33
Date : 2024-04-15 12:29:09
Number:443
Volume:970,540
Value:15.49 billion
First:15,200
Low:15,100
High:15,350
Price:15,350
Change:0.00
Change %:0.00
Price:15,340
Change:10.00
Change %:0.07
Date : 2024-04-14 12:29:10
Number:443
Volume:970,540
Value:15.49 billion
First:15,200
Low:15,200
High:15,200
Price:15,200
Change:150.00
Change %:0.98
Price:15,350
Change:0.00
Change %:0.00
Date : 2024-04-13 12:27:53
Number:443
Volume:970,540
Value:15.49 billion
First:16,350
Low:15,230
High:16,350
Price:15,230
Change:1,140.00
Change %:6.96
Price:15,350
Change:1,020.00
Change %:6.23
Date : 2024-04-09 12:29:50
Number:443
Volume:970,540
Value:15.49 billion
First:16,850
Low:15,980
High:17,000
Price:16,140
Change:450.00
Change %:2.71
Price:16,370
Change:220.00
Change %:1.33
Date : 2024-04-08 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:16,150
Low:16,150
High:16,900
Price:16,490
Change:340.00
Change %:2.11
Price:16,590
Change:440.00
Change %:2.72
Date : 2024-04-07 12:29:46
Number:443
Volume:970,540
Value:15.49 billion
First:15,830
Low:15,830
High:16,700
Price:15,990
Change:700.00
Change %:4.19
Price:16,150
Change:540.00
Change %:3.24
Date : 2024-04-06 12:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:17,300
Low:16,190
High:17,700
Price:16,190
Change:850.00
Change %:4.99
Price:16,690
Change:350.00
Change %:2.05
Date : 2024-04-03 12:29:51
Number:443
Volume:970,540
Value:15.49 billion
First:17,420
Low:16,510
High:17,790
Price:16,790
Change:620.00
Change %:3.56
Price:17,040
Change:370.00
Change %:2.13
Date : 2024-04-02 12:29:56
Number:443
Volume:970,540
Value:15.49 billion
First:18,200
Low:17,010
High:18,200
Price:17,300
Change:980.00
Change %:5.36
Price:17,410
Change:870.00
Change %:4.76
Date : 2024-03-30 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:18,500
Low:18,000
High:18,880
Price:18,400
Change:190.00
Change %:1.02
Price:18,280
Change:310.00
Change %:1.67
Date : 2024-03-27 12:29:49
Number:443
Volume:970,540
Value:15.49 billion
First:19,050
Low:17,290
High:19,050
Price:18,000
Change:590.00
Change %:3.17
Price:18,590
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:54
Number:443
Volume:970,540
Value:15.49 billion
First:18,700
Low:18,020
High:19,050
Price:18,880
Change:1,050.00
Change %:5.89
Price:18,590
Change:760.00
Change %:4.26
Date : 2024-03-25 12:29:47
Number:443
Volume:970,540
Value:15.49 billion
First:17,200
Low:17,190
High:17,970
Price:17,970
Change:1,540.00
Change %:9.37
Price:17,830
Change:1,400.00
Change %:8.52
Date : 2024-03-18 12:29:47
Number:443
Volume:970,540
Value:15.49 billion
First:17,100
Low:15,740
High:17,100
Price:16,280
Change:230.00
Change %:1.43
Price:16,430
Change:380.00
Change %:2.37
Date : 2024-03-17 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:16,850
Low:15,740
High:16,850
Price:15,870
Change:140.00
Change %:0.87
Price:16,050
Change:40.00
Change %:0.25
Date : 2024-03-16 12:29:54
Number:443
Volume:970,540
Value:15.49 billion
First:16,280
Low:15,760
High:16,280
Price:15,770
Change:300.00
Change %:1.87
Price:16,010
Change:60.00
Change %:0.37
Date : 2024-03-13 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:16,900
Low:15,800
High:16,900
Price:15,840
Change:270.00
Change %:1.68
Price:16,070
Change:40.00
Change %:0.25
Date : 2024-03-12 12:29:49
Number:443
Volume:970,540
Value:15.49 billion
First:16,800
Low:15,760
High:16,800
Price:15,800
Change:380.00
Change %:2.35
Price:16,110
Change:70.00
Change %:0.43
Date : 2024-03-11 12:29:41
Number:443
Volume:970,540
Value:15.49 billion
First:16,700
Low:15,910
High:16,700
Price:15,970
Change:280.00
Change %:1.72
Price:16,180
Change:70.00
Change %:0.43
Date : 2024-03-10 17:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:17,070
Low:15,710
High:17,070
Price:16,250
Change:240.00
Change %:1.50
Price:16,250
Change:240.00
Change %:1.50
Date : 2024-03-06 12:29:50
Number:443
Volume:970,540
Value:15.49 billion
First:16,140
Low:15,810
High:16,250
Price:15,880
Change:260.00
Change %:1.61
Price:16,010
Change:130.00
Change %:0.81
Date : 2024-03-05 12:28:39
Number:443
Volume:970,540
Value:15.49 billion
First:16,770
Low:15,930
High:16,770
Price:16,030
Change:210.00
Change %:1.29
Price:16,140
Change:100.00
Change %:0.62
Date : 2024-03-04 12:29:43
Number:443
Volume:970,540
Value:15.49 billion
First:16,670
Low:15,950
High:16,800
Price:16,000
Change:620.00
Change %:3.73
Price:16,240
Change:380.00
Change %:2.29
Date : 2024-03-03 12:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:17,100
Low:16,320
High:17,100
Price:16,570
Change:250.00
Change %:1.53
Price:16,620
Change:300.00
Change %:1.84
Date : 2024-03-02 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:17,000
Low:16,120
High:17,000
Price:16,200
Change:110.00
Change %:0.67
Price:16,320
Change:10.00
Change %:0.06
Date : 2024-02-28 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:16,650
Low:16,010
High:16,650
Price:16,010
Change:160.00
Change %:0.99
Price:16,310
Change:140.00
Change %:0.87