Rayan Hamafza

RYHZ | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,350 2.88

Close: 5,230 0.58

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:19	Number:443 Volume:970,540 Value:15.49 billion	First:5,250 Low:5,250 High:5,350	Price:5,350 Change:150.00 Change %:2.89	Price:5,230 Change:30.00 Change %:0.58
Date : 2025-08-19 12:29:56	Number:443 Volume:970,540 Value:15.49 billion	First:5,080 Low:5,080 High:5,330	Price:5,290 Change:90.00 Change %:1.73	Price:5,200 Change:0.00 Change %:0.00
Date : 2025-08-18 12:29:09	Number:443 Volume:970,540 Value:15.49 billion	First:5,130 Low:5,130 High:5,350	Price:5,240 Change:40.00 Change %:0.77	Price:5,200 Change:0.00 Change %:0.00
Date : 2025-08-17 12:29:38	Number:443 Volume:970,540 Value:15.49 billion	First:5,320 Low:5,180 High:5,330	Price:5,330 Change:150.00 Change %:2.90	Price:5,200 Change:20.00 Change %:0.39
Date : 2025-08-16 12:29:54	Number:443 Volume:970,540 Value:15.49 billion	First:5,030 Low:5,030 High:5,300	Price:5,280 Change:100.00 Change %:1.93	Price:5,180 Change:0.00 Change %:0.00
Date : 2025-08-13 12:28:40	Number:443 Volume:970,540 Value:15.49 billion	First:5,200 Low:5,040 High:5,240	Price:5,100 Change:90.00 Change %:1.73	Price:5,180 Change:10.00 Change %:0.19
Date : 2025-08-12 12:26:24	Number:443 Volume:970,540 Value:15.49 billion	First:5,070 Low:5,060 High:5,200	Price:5,200 Change:10.00 Change %:0.19	Price:5,190 Change:20.00 Change %:0.38
Date : 2025-08-11 12:29:55	Number:443 Volume:970,540 Value:15.49 billion	First:5,090 Low:5,080 High:5,290	Price:5,170 Change:50.00 Change %:0.96	Price:5,210 Change:10.00 Change %:0.19
Date : 2025-08-10 12:28:59	Number:443 Volume:970,540 Value:15.49 billion	First:5,330 Low:5,180 High:5,350	Price:5,220 Change:110.00 Change %:2.06	Price:5,220 Change:110.00 Change %:2.06
Date : 2025-08-09 12:29:09	Number:443 Volume:970,540 Value:15.49 billion	First:5,320 Low:5,320 High:5,500	Price:5,420 Change:60.00 Change %:1.10	Price:5,330 Change:150.00 Change %:2.74
Date : 2025-08-06 12:27:05	Number:443 Volume:970,540 Value:15.49 billion	First:5,470 Low:5,470 High:5,540	Price:5,470 Change:170.00 Change %:3.01	Price:5,480 Change:160.00 Change %:2.84
Date : 2025-08-05 12:29:42	Number:443 Volume:970,540 Value:15.49 billion	First:5,480 Low:5,480 High:5,480	Price:5,480 Change:160.00 Change %:2.84	Price:5,640 Change:0.00 Change %:0.00
Date : 2025-08-02 12:29:52	Number:443 Volume:970,540 Value:15.49 billion	First:5,650 Low:5,500 High:5,650	Price:5,550 Change:60.00 Change %:1.09	Price:5,640 Change:150.00 Change %:2.73
Date : 2025-07-30 12:28:24	Number:443 Volume:970,540 Value:15.49 billion	First:5,250 Low:5,250 High:5,550	Price:5,550 Change:160.00 Change %:2.97	Price:5,490 Change:100.00 Change %:1.86
Date : 2025-07-29 12:26:58	Number:443 Volume:970,540 Value:15.49 billion	First:5,410 Low:5,380 High:5,560	Price:5,460 Change:80.00 Change %:1.44	Price:5,390 Change:150.00 Change %:2.71
Date : 2025-07-28 12:29:31	Number:443 Volume:970,540 Value:15.49 billion	First:5,540 Low:5,540 High:5,800	Price:5,610 Change:100.00 Change %:1.75	Price:5,540 Change:170.00 Change %:2.98
Date : 2025-07-27 12:28:18	Number:443 Volume:970,540 Value:15.49 billion	First:5,600 Low:5,560 High:5,640	Price:5,630 Change:100.00 Change %:1.75	Price:5,710 Change:20.00 Change %:0.35
Date : 2025-07-26 12:28:20	Number:443 Volume:970,540 Value:15.49 billion	First:5,670 Low:5,660 High:5,850	Price:5,660 Change:170.00 Change %:2.92	Price:5,730 Change:100.00 Change %:1.72
Date : 2025-07-23 12:29:21	Number:443 Volume:970,540 Value:15.49 billion	First:5,700 Low:5,700 High:5,910	Price:5,740 Change:100.00 Change %:1.71	Price:5,830 Change:10.00 Change %:0.17
Date : 2025-07-22 12:29:34	Number:443 Volume:970,540 Value:15.49 billion	First:5,890 Low:5,740 High:5,890	Price:5,850 Change:10.00 Change %:0.17	Price:5,840 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:10	Number:443 Volume:970,540 Value:15.49 billion	First:5,750 Low:5,750 High:5,940	Price:5,790 Change:60.00 Change %:1.03	Price:5,840 Change:10.00 Change %:0.17
Date : 2025-07-20 12:29:13	Number:443 Volume:970,540 Value:15.49 billion	First:5,720 Low:5,720 High:5,940	Price:5,820 Change:30.00 Change %:0.51	Price:5,850 Change:0.00 Change %:0.00
Date : 2025-07-19 12:29:39	Number:443 Volume:970,540 Value:15.49 billion	First:5,710 Low:5,710 High:5,990	Price:5,820 Change:30.00 Change %:0.51	Price:5,850 Change:0.00 Change %:0.00
Date : 2025-07-16 12:27:53	Number:443 Volume:970,540 Value:15.49 billion	First:5,870 Low:5,840 High:5,940	Price:5,850 Change:30.00 Change %:0.52	Price:5,850 Change:30.00 Change %:0.52
Date : 2025-07-15 12:29:12	Number:443 Volume:970,540 Value:15.49 billion	First:5,920 Low:5,730 High:5,920	Price:5,740 Change:110.00 Change %:1.88	Price:5,820 Change:30.00 Change %:0.51
Date : 2025-07-14 12:29:37	Number:443 Volume:970,540 Value:15.49 billion	First:5,880 Low:5,810 High:5,940	Price:5,930 Change:100.00 Change %:1.72	Price:5,850 Change:20.00 Change %:0.34
Date : 2025-07-13 12:28:45	Number:443 Volume:970,540 Value:15.49 billion	First:5,680 Low:5,680 High:5,980	Price:5,770 Change:20.00 Change %:0.35	Price:5,830 Change:40.00 Change %:0.69
Date : 2025-07-12 12:29:56	Number:443 Volume:970,540 Value:15.49 billion	First:5,620 Low:5,620 High:5,960	Price:5,840 Change:50.00 Change %:0.86	Price:5,790 Change:0.00 Change %:0.00
Date : 2025-07-09 12:29:31	Number:443 Volume:970,540 Value:15.49 billion	First:5,990 Low:5,650 High:5,990	Price:5,650 Change:590.00 Change %:9.46	Price:5,790 Change:450.00 Change %:7.21
Date : 2025-06-30 01:56:17	Number:443 Volume:970,540 Value:15.49 billion	First:6,090 Low:6,090 High:6,090	Price:6,090 Change:320.00 Change %:4.99	Price:6,240 Change:170.00 Change %:2.65

Rayan Hamafza

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close