Rayan Hamafza

RYHZ | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,690 20.76

Close: 5,540 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:27	Number:443 Volume:970,540 Value:15.49 billion	First:6,690 Low:6,690 High:6,690	Price:6,690 Change:1,150.00 Change %:20.76	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:57	Number:443 Volume:970,540 Value:15.49 billion	First:6,660 Low:6,660 High:6,660	Price:6,660 Change:1,120.00 Change %:20.22	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:38	Number:443 Volume:970,540 Value:15.49 billion	First:6,650 Low:6,650 High:6,650	Price:6,650 Change:1,110.00 Change %:20.04	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:23	Number:443 Volume:970,540 Value:15.49 billion	First:6,460 Low:6,460 High:6,460	Price:6,460 Change:920.00 Change %:16.61	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-05-03 01:58:33	Number:443 Volume:970,540 Value:15.49 billion	First:6,340 Low:6,340 High:6,340	Price:6,340 Change:800.00 Change %:14.44	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:41	Number:443 Volume:970,540 Value:15.49 billion	First:6,160 Low:6,160 High:6,160	Price:6,160 Change:620.00 Change %:11.19	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-29 01:59:25	Number:443 Volume:970,540 Value:15.49 billion	First:5,990 Low:5,990 High:5,990	Price:5,990 Change:450.00 Change %:8.12	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-28 01:57:59	Number:443 Volume:970,540 Value:15.49 billion	First:5,980 Low:5,980 High:5,980	Price:5,980 Change:440.00 Change %:7.94	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:35	Number:443 Volume:970,540 Value:15.49 billion	First:5,950 Low:5,950 High:5,950	Price:5,950 Change:410.00 Change %:7.40	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:15	Number:443 Volume:970,540 Value:15.49 billion	First:5,930 Low:5,930 High:5,930	Price:5,930 Change:390.00 Change %:7.04	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:51	Number:443 Volume:970,540 Value:15.49 billion	First:5,870 Low:5,870 High:5,870	Price:5,870 Change:330.00 Change %:5.96	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:22	Number:443 Volume:970,540 Value:15.49 billion	First:5,800 Low:5,800 High:5,800	Price:5,800 Change:260.00 Change %:4.69	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-21 01:58:28	Number:443 Volume:970,540 Value:15.49 billion	First:5,720 Low:5,720 High:5,720	Price:5,720 Change:180.00 Change %:3.25	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-20 01:58:45	Number:443 Volume:970,540 Value:15.49 billion	First:5,700 Low:5,700 High:5,700	Price:5,700 Change:160.00 Change %:2.89	Price:5,540 Change:0.00 Change %:0.00
Date : 2025-04-19 01:59:12	Number:443 Volume:970,540 Value:15.49 billion	First:5,670 Low:5,440 High:5,670	Price:5,670 Change:160.00 Change %:2.90	Price:5,540 Change:30.00 Change %:0.54
Date : 2025-04-16 01:59:03	Number:443 Volume:970,540 Value:15.49 billion	First:5,320 Low:5,320 High:5,610	Price:5,610 Change:160.00 Change %:2.94	Price:5,510 Change:60.00 Change %:1.10
Date : 2025-04-15 01:59:31	Number:443 Volume:970,540 Value:15.49 billion	First:5,570 Low:5,280 High:5,570	Price:5,490 Change:70.00 Change %:1.29	Price:5,450 Change:30.00 Change %:0.55
Date : 2025-04-14 01:59:36	Number:443 Volume:970,540 Value:15.49 billion	First:5,480 Low:5,310 High:5,480	Price:5,480 Change:250.00 Change %:4.78	Price:5,420 Change:190.00 Change %:3.63
Date : 2025-04-13 01:59:38	Number:443 Volume:970,540 Value:15.49 billion	First:5,380 Low:5,380 High:5,380	Price:5,380 Change:150.00 Change %:2.87	Price:5,230 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:58	Number:443 Volume:970,540 Value:15.49 billion	First:5,120 Low:5,120 High:5,370	Price:5,300 Change:70.00 Change %:1.34	Price:5,230 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:58	Number:443 Volume:970,540 Value:15.49 billion	First:5,200 Low:5,090 High:5,360	Price:5,240 Change:0.00 Change %:0.00	Price:5,230 Change:10.00 Change %:0.19
Date : 2025-04-08 01:58:47	Number:443 Volume:970,540 Value:15.49 billion	First:5,330 Low:5,070 High:5,340	Price:5,250 Change:60.00 Change %:1.16	Price:5,240 Change:50.00 Change %:0.96
Date : 2025-04-07 01:59:17	Number:443 Volume:970,540 Value:15.49 billion	First:5,310 Low:5,060 High:5,310	Price:5,070 Change:140.00 Change %:2.69	Price:5,190 Change:20.00 Change %:0.38
Date : 2025-04-06 01:59:56	Number:443 Volume:970,540 Value:15.49 billion	First:5,200 Low:5,080 High:5,340	Price:5,180 Change:30.00 Change %:0.58	Price:5,210 Change:0.00 Change %:0.00
Date : 2025-04-05 01:59:51	Number:443 Volume:970,540 Value:15.49 billion	First:5,100 Low:5,100 High:5,370	Price:5,120 Change:110.00 Change %:2.10	Price:5,210 Change:20.00 Change %:0.38
Date : 2025-03-30 01:59:58	Number:443 Volume:970,540 Value:15.49 billion	First:5,040 Low:5,040 High:5,340	Price:5,260 Change:4,460.00 Change %:45.89	Price:5,230 Change:4,490.00 Change %:46.19
Date : 2025-03-12 01:59:41	Number:443 Volume:970,540 Value:15.49 billion	First:9,520 Low:9,520 High:9,520	Price:9,520 Change:290.00 Change %:2.96	Price:9,720 Change:90.00 Change %:0.92
Date : 2025-03-11 01:50:28	Number:443 Volume:970,540 Value:15.49 billion	First:9,680 Low:9,610 High:9,900	Price:9,610 Change:290.00 Change %:2.93	Price:9,810 Change:90.00 Change %:0.91
Date : 2025-03-10 01:58:04	Number:443 Volume:970,540 Value:15.49 billion	First:9,890 Low:9,890 High:10,100	Price:9,890 Change:930.00 Change %:8.60	Price:9,900 Change:920.00 Change %:8.50
Date : 2025-03-09 00:54:25	Number:443 Volume:970,540 Value:15.49 billion	First:10,190 Low:10,190 High:10,190	Price:10,190 Change:630.00 Change %:5.82	Price:10,820 Change:0.00 Change %:0.00

Rayan Hamafza

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close