Rayan Hamafza

RYHZ | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 14,080 157.40
Close: 5,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:34
Number:443
Volume:970,540
Value:15.49 billion
First:14,080
Low:14,080
High:14,760
Price:14,080
Change:8,610.00
Change %:157.40
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:00
Number:443
Volume:970,540
Value:15.49 billion
First:14,800
Low:14,010
High:14,870
Price:14,010
Change:8,540.00
Change %:156.12
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:443
Volume:970,540
Value:15.49 billion
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:8,970.00
Change %:163.99
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:443
Volume:970,540
Value:15.49 billion
First:13,980
Low:13,330
High:14,040
Price:14,040
Change:8,570.00
Change %:156.67
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:13,690
Low:13,000
High:13,690
Price:13,690
Change:8,220.00
Change %:150.27
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:35
Number:443
Volume:970,540
Value:15.49 billion
First:13,290
Low:13,290
High:13,650
Price:13,290
Change:7,820.00
Change %:142.96
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:19
Number:443
Volume:970,540
Value:15.49 billion
First:13,880
Low:13,650
High:13,880
Price:13,650
Change:8,180.00
Change %:149.54
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-27 14:47:17
Number:443
Volume:970,540
Value:15.49 billion
First:14,080
Low:13,860
High:14,080
Price:14,080
Change:8,610.00
Change %:157.40
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:02
Number:443
Volume:970,540
Value:15.49 billion
First:13,530
Low:13,280
High:13,740
Price:13,740
Change:8,270.00
Change %:151.19
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:39
Number:443
Volume:970,540
Value:15.49 billion
First:13,820
Low:13,300
High:13,820
Price:13,510
Change:8,040.00
Change %:146.98
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:443
Volume:970,540
Value:15.49 billion
First:14,130
Low:13,310
High:14,130
Price:13,310
Change:7,840.00
Change %:143.33
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:33
Number:443
Volume:970,540
Value:15.49 billion
First:13,750
Low:13,350
High:13,750
Price:13,750
Change:8,280.00
Change %:151.37
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-17 16:23:08
Number:443
Volume:970,540
Value:15.49 billion
First:13,320
Low:13,310
High:13,350
Price:13,350
Change:7,880.00
Change %:144.06
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:12,980
Low:12,660
High:12,980
Price:12,980
Change:7,510.00
Change %:137.29
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:34
Number:443
Volume:970,540
Value:15.49 billion
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:7,140.00
Change %:130.53
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:443
Volume:970,540
Value:15.49 billion
First:12,250
Low:12,250
High:12,250
Price:12,250
Change:6,780.00
Change %:123.95
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:04
Number:443
Volume:970,540
Value:15.49 billion
First:11,900
Low:11,900
High:11,900
Price:11,900
Change:6,430.00
Change %:117.55
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:57
Number:443
Volume:970,540
Value:15.49 billion
First:11,560
Low:11,560
High:11,560
Price:11,560
Change:6,090.00
Change %:111.34
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:52
Number:443
Volume:970,540
Value:15.49 billion
First:11,230
Low:11,230
High:11,230
Price:11,230
Change:5,760.00
Change %:105.30
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-07 13:54:43
Number:443
Volume:970,540
Value:15.49 billion
First:11,110
Low:11,100
High:11,170
Price:11,170
Change:5,700.00
Change %:104.21
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:443
Volume:970,540
Value:15.49 billion
First:10,450
Low:10,450
High:10,860
Price:10,860
Change:5,390.00
Change %:98.54
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:443
Volume:970,540
Value:15.49 billion
First:10,810
Low:10,460
High:11,070
Price:10,700
Change:5,230.00
Change %:95.61
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:57
Number:443
Volume:970,540
Value:15.49 billion
First:10,440
Low:10,430
High:10,980
Price:10,740
Change:5,270.00
Change %:96.34
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:26
Number:443
Volume:970,540
Value:15.49 billion
First:10,980
Low:10,400
High:11,040
Price:10,620
Change:5,150.00
Change %:94.15
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:55
Number:443
Volume:970,540
Value:15.49 billion
First:10,720
Low:10,720
High:10,720
Price:10,720
Change:5,250.00
Change %:95.98
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:06
Number:443
Volume:970,540
Value:15.49 billion
First:10,410
Low:10,410
High:10,410
Price:10,410
Change:4,940.00
Change %:90.31
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:54
Number:443
Volume:970,540
Value:15.49 billion
First:10,130
Low:9,800
High:10,130
Price:10,130
Change:4,660.00
Change %:85.19
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:03
Number:443
Volume:970,540
Value:15.49 billion
First:9,840
Low:9,840
High:9,840
Price:9,840
Change:4,370.00
Change %:79.89
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:48
Number:443
Volume:970,540
Value:15.49 billion
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:4,090.00
Change %:74.77
Price:5,470
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:35
Number:443
Volume:970,540
Value:15.49 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:3,820.00
Change %:69.84
Price:5,470
Change:0.00
Change %:0.00