Hamkaran System Co
SYSM |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
25,000
0.68
Close:
25,960
3.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,420 | Close | 25,960 790.00 |
High | 25,420 | Low | 24,920 |
Volume | 460,138 | Times | 45 |
Price Range: | 17,440 - 20,060 | Value | 8.66 billion |
Base volume | 4 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | 1 |
121,715 | Purchase volume | 338,423 |
19 | Seller number | - |
460,138 | Sales volume | - |
338,423 | Change of ownership | 338,423 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,277 | Buy18,850 | Sell19,030 | Number10,000 | Order1 |
Order1 | Number500 | Buy18,830 | Sell19,040 | Number1,064 | Order1 |
Order2 | Number110,160 | Buy18,800 | Sell19,080 | Number10,310 | Order1 |
Order3 | Number11,818 | Buy18,750 | Sell19,090 | Number7,455 | Order2 |
Order2 | Number3,390 | Buy18,740 | Sell19,100 | Number27,211 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 720 | دوره | 9 ماهه |
سود TTM | 1,276 | ||
P/E TTM | 14.702 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 832 | P/E مجمع | 22.55 |
Cash profit | 800 | ||
Distribution percentage | 96.15 % |
Yield and liquidity
3 Months | 2.91 % | Rank | 339 |
6 Months | 16.53 % | Rank | 349 |
9 Months | 39.34 % | Rank | 389 |
1 year old | 151.93 % | Rank | 423 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
187.6 Thousand billion
Market Value
14.95
P/B
% 30.2
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:49 | Close : 25,150 | Change % : 0.08 | Volume : 460,138 | Times : 45 |
Date : 2024-04-15 12:29:57 | Close : 25,170 | Change % : 0.76 | Volume : 460,138 | Times : 45 |
Date : 2024-04-14 12:25:02 | Close : 24,980 | Change % : 0.00 | Volume : 460,138 | Times : 45 |
Date : 2024-04-13 12:29:56 | Close : 24,980 | Change % : 1.65 | Volume : 460,138 | Times : 45 |
Date : 2024-04-09 12:29:55 | Close : 25,400 | Change % : 0.12 | Volume : 460,138 | Times : 45 |
Date : 2024-04-08 12:29:28 | Close : 25,370 | Change % : 0.52 | Volume : 460,138 | Times : 45 |
Date : 2024-04-07 12:29:58 | Close : 25,240 | Change % : 0.20 | Volume : 460,138 | Times : 45 |
Date : 2024-04-06 12:29:59 | Close : 25,290 | Change % : 0.98 | Volume : 460,138 | Times : 45 |
Date : 2024-04-03 12:29:59 | Close : 25,540 | Change % : 2.78 | Volume : 460,138 | Times : 45 |
Date : 2024-04-02 12:25:15 | Close : 24,850 | Change % : 4.63 | Volume : 460,138 | Times : 45 |
Date : 2024-03-30 12:29:27 | Close : 23,750 | Change % : 0.47 | Volume : 460,138 | Times : 45 |
Date : 2024-03-27 12:29:41 | Close : 23,640 | Change % : 1.85 | Volume : 460,138 | Times : 45 |
Date : 2024-03-26 12:29:51 | Close : 23,210 | Change % : 1.18 | Volume : 460,138 | Times : 45 |
Date : 2024-03-25 12:29:29 | Close : 22,940 | Change % : 3.94 | Volume : 460,138 | Times : 45 |
Date : 2024-03-18 12:21:45 | Close : 22,070 | Change % : 6.93 | Volume : 460,138 | Times : 45 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |