Hamkaran System Co

SYSM | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 30,490 9.32
Close: 27,890 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 31,780 Close 27,890 0.00
High 31,780 Low 30,010
Volume 460,138 Times 45
Price Range:  17,440 - 20,060 Value 8.66 billion
Base volume 4 Million Volume limit 1 - 100,000

Trades

2026-02-18
True Legal
12 Number of buyers 1
121,715 Purchase volume 338,423
19 Seller number -
460,138 Sales volume -
338,423 Change of ownership 338,423

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number1,277 Buy18,850 Sell19,030 Number10,000 Order1
Order1 Number500 Buy18,830 Sell19,040 Number1,064 Order1
Order2 Number110,160 Buy18,800 Sell19,080 Number10,310 Order1
Order3 Number11,818 Buy18,750 Sell19,090 Number7,455 Order2
Order2 Number3,390 Buy18,740 Sell19,100 Number27,211 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 720 دوره 9 ماهه
سود TTM 1,276
P/E TTM 14.702

DPS

The last assembly 2023-03-20
Real profit 832 P/E مجمع 22.55
Cash profit 800
Distribution percentage 96.15 %

Yield and liquidity

3 Months 2.91 % Rank 339
6 Months 16.53 % Rank 349
9 Months 39.34 % Rank 389
1 year old 151.93 % Rank 423
Big
Medium
Small
Growth Middle Value
187.6 Thousand billion

Market Value

10.56

P/B

% 30.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:46 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-17 12:29:11 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-16 12:29:59 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-15 12:28:15 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-14 12:29:56 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-10 12:28:57 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-09 12:29:14 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-08 12:29:37 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-07 12:26:47 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-03 12:27:46 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-02 12:29:25 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-02-01 12:29:58 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-01-31 12:29:39 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-01-28 12:29:50 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
Date : 2026-01-07 12:29:58 Close : 27,890 Change % : 0.00 Volume : 460,138 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 140.00 7,710 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2026-02-18
Symbol : DADE Last : 2,239 5,510 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2026-02-18
Symbol : SEPK Last : 3,840 9,200 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2026-02-18
Symbol : RKSH Last : 147.00 1,500 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2026-02-18
Symbol : EPRS Last : 2,823 4,714 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2026-02-15
Symbol : INFO Last : 2,060 2,566 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2026-02-18
Symbol : RYHZ Last : 3,980 9,450 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2026-02-18
Symbol : PRKT Last : 219.00 5,441 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2026-02-16
Symbol : APPE Last : 2,590 9,420 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2026-02-18
Symbol : سپیدار Last : 440.00 9,220 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2026-02-18
More

Comments & Analysis