Hamkaran System Co

SYSM | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 45,680 63.79
Close: 27,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:41
Number:45
Volume:460,138
Value:8.66 billion
First:45,000
Low:43,270
High:45,680
Price:45,680
Change:17,790.00
Change %:63.79
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:45
Volume:460,138
Value:8.66 billion
First:45,040
Low:42,420
High:45,040
Price:42,510
Change:14,620.00
Change %:52.42
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:15
Number:45
Volume:460,138
Value:8.66 billion
First:43,730
Low:43,730
High:43,730
Price:43,730
Change:15,840.00
Change %:56.80
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-07-01 12:21:47
Number:45
Volume:460,138
Value:8.66 billion
First:42,400
Low:42,350
High:42,470
Price:42,470
Change:14,580.00
Change %:52.28
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:47
Number:45
Volume:460,138
Value:8.66 billion
First:40,290
Low:40,290
High:41,270
Price:41,270
Change:13,380.00
Change %:47.97
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:12
Number:45
Volume:460,138
Value:8.66 billion
First:39,370
Low:39,370
High:40,280
Price:39,890
Change:12,000.00
Change %:43.03
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:45
Volume:460,138
Value:8.66 billion
First:39,490
Low:38,200
High:39,490
Price:39,370
Change:11,480.00
Change %:41.16
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:45
Volume:460,138
Value:8.66 billion
First:39,310
Low:39,300
High:39,310
Price:39,310
Change:11,420.00
Change %:40.95
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:27
Number:45
Volume:460,138
Value:8.66 billion
First:38,170
Low:38,170
High:38,170
Price:38,170
Change:10,280.00
Change %:36.86
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:58
Number:45
Volume:460,138
Value:8.66 billion
First:36,690
Low:36,590
High:38,850
Price:37,210
Change:9,320.00
Change %:33.42
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:35
Number:45
Volume:460,138
Value:8.66 billion
First:38,610
Low:37,610
High:38,760
Price:37,620
Change:9,730.00
Change %:34.89
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:45
Volume:460,138
Value:8.66 billion
First:40,790
Low:38,560
High:40,790
Price:38,610
Change:10,720.00
Change %:38.44
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:57
Number:45
Volume:460,138
Value:8.66 billion
First:40,500
Low:38,840
High:40,500
Price:40,000
Change:12,110.00
Change %:43.42
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:27
Number:45
Volume:460,138
Value:8.66 billion
First:40,100
Low:39,200
High:40,100
Price:40,100
Change:12,210.00
Change %:43.78
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:27
Number:45
Volume:460,138
Value:8.66 billion
First:38,940
Low:38,940
High:38,940
Price:38,940
Change:11,050.00
Change %:39.62
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:05
Number:45
Volume:460,138
Value:8.66 billion
First:37,810
Low:37,810
High:37,810
Price:37,810
Change:9,920.00
Change %:35.57
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:36
Number:45
Volume:460,138
Value:8.66 billion
First:36,710
Low:36,710
High:36,710
Price:36,710
Change:8,820.00
Change %:31.62
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:31
Number:45
Volume:460,138
Value:8.66 billion
First:38,290
Low:38,290
High:39,060
Price:39,060
Change:11,170.00
Change %:40.05
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:31
Number:45
Volume:460,138
Value:8.66 billion
First:37,900
Low:36,700
High:38,290
Price:38,130
Change:10,240.00
Change %:36.72
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:45
Volume:460,138
Value:8.66 billion
First:38,630
Low:37,080
High:38,630
Price:37,080
Change:9,190.00
Change %:32.95
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:31
Number:45
Volume:460,138
Value:8.66 billion
First:38,980
Low:37,500
High:38,980
Price:37,600
Change:9,710.00
Change %:34.82
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:33
Number:45
Volume:460,138
Value:8.66 billion
First:37,970
Low:37,500
High:37,970
Price:37,970
Change:10,080.00
Change %:36.14
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-31 13:04:03
Number:45
Volume:460,138
Value:8.66 billion
First:36,870
Low:36,870
High:36,870
Price:36,870
Change:8,980.00
Change %:32.20
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-30 13:10:27
Number:45
Volume:460,138
Value:8.66 billion
First:35,800
Low:35,800
High:35,800
Price:35,800
Change:7,910.00
Change %:28.36
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-26 12:53:16
Number:45
Volume:460,138
Value:8.66 billion
First:34,760
Low:34,760
High:34,760
Price:34,760
Change:6,870.00
Change %:24.63
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-25 13:07:15
Number:45
Volume:460,138
Value:8.66 billion
First:33,750
Low:33,750
High:33,750
Price:33,750
Change:5,860.00
Change %:21.01
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:24
Number:45
Volume:460,138
Value:8.66 billion
First:32,770
Low:32,770
High:32,770
Price:32,770
Change:4,880.00
Change %:17.50
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:05
Number:45
Volume:460,138
Value:8.66 billion
First:31,820
Low:31,820
High:31,820
Price:31,820
Change:3,930.00
Change %:14.09
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-20 13:19:01
Number:45
Volume:460,138
Value:8.66 billion
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:3,010.00
Change %:10.79
Price:27,890
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:06
Number:45
Volume:460,138
Value:8.66 billion
First:30,000
Low:30,000
High:30,000
Price:30,000
Change:2,110.00
Change %:7.57
Price:27,890
Change:0.00
Change %:0.00