Hamkaran System Co
SYSM |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
26,060
3.62
Close:
26,210
4.21
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : DADE |
Last : 100.00 5,490 | Volume : 1.145 Million | Value : 9.35 billion | Market Value : 16.088 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : IAGM |
Last : 540.00 8,390 | Volume : 236,811 | Value : 1.88 billion | Market Value : 3.925 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : PRKT |
Last : 440.00 6,690 | Volume : 824,712 | Value : 7.54 billion | Market Value : 73.44 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : INFO |
Last : 547.00 5,447 | Volume : 1.203 Million | Value : 6.24 billion | Market Value : 188.28 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : EPRS |
Last : 195.00 2,842 | Volume : 1.661 Million | Value : 5.1 billion | Market Value : 27.657 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : RKSH |
Last : 3.00 2,230 | Volume : 783,456 | Value : 2.27 billion | Market Value : 20.265 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : RYHZ |
Last : 550.00 15,840 | Volume : 970,540 | Value : 15.49 billion | Market Value : 15.96 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : SEPK |
Last : 280.00 16,180 | Volume : 97,658 | Value : 1.64 billion | Market Value : 188.989 Thousand billion | Asset Type : stock | Date : 2024-03-09 |
Symbol : APPE |
Last : 80.00 6,280 | Volume : 799,335 | Value : 5.19 billion | Market Value : 36.131 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : سپیدار |
Last : 21,100 123,450 | Volume : 48,975 | Value : 4.02 billion | Market Value : 58.485 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : توسن |
Last : 550.00 12,160 | Volume : 220,963 | Value : 4.19 billion | Market Value : 56.85 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : پی پاد |
Last : 2,120 11,650 | Volume : 1.218 Million | Value : 14.34 billion | Market Value : 35.34 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : فن افزار |
Last : 2,910 16,790 | Volume : 5.84 Million | Value : 82.22 billion | Market Value : 21.12 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : تپسی |
Last : 100.00 7,300 | Volume : 937,042 | Value : 7.22 billion | Market Value : 18.962 Thousand billion | Asset Type : stock | Date : 2024-05-01 |