پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,040 4.73
Close: 5,110 3.40

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 5,040 Close 5,110 180.00
High 5,100 Low 5,040
Volume 1.218 Million Times 298
Price Range:  11,330 - 12,510 Value 14.34 billion
Base volume 1.273 Million Volume limit 1 - 100,000

Trades

2025-07-09
True Legal
88 Number of buyers -
1.218 Million Purchase volume -
161 Seller number 2
1.136 Million Sales volume 81,838
81,838 Change of ownership 81,838

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order3 Number6,590 Buy11,680 Sell11,690 Number18,138 Order3
Order3 Number1,860 Buy11,670 Sell11,870 Number12,471 Order2
Order6 Number3,944 Buy11,660 Sell11,880 Number19,948 Order5
Order3 Number13,710 Buy11,650 Sell11,890 Number21,710 Order4
Order1 Number60,000 Buy11,640 Sell11,900 Number4,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 871 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 715 P/E مجمع 16.49
Cash profit 300
Distribution percentage 41.96 %

Yield and liquidity

3 Months 8.94 % Rank 196
6 Months 29.96 % Rank 166
9 Months 40.84 % Rank 31
1 year old 122.18 % Rank 25
Big
Medium
Small
Growth Middle Value
35.34 Thousand billion

Market Value

3.65

P/B

% 19.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:26:45 Close : 5,110 Change % : 3.40 Volume : 1.218 Million Times : 298
Date : 2025-07-01 01:57:44 Close : 5,290 Change % : 1.12 Volume : 1.218 Million Times : 298
Date : 2025-06-30 01:38:00 Close : 5,350 Change % : 2.02 Volume : 1.218 Million Times : 298
Date : 2025-06-29 01:22:27 Close : 5,460 Change % : 2.15 Volume : 1.218 Million Times : 298
Date : 2025-06-28 01:55:12 Close : 5,580 Change % : 2.96 Volume : 1.218 Million Times : 298
Date : 2025-06-11 01:56:15 Close : 5,750 Change % : 0.17 Volume : 1.218 Million Times : 298
Date : 2025-06-10 01:58:37 Close : 5,740 Change % : 1.21 Volume : 1.218 Million Times : 298
Date : 2025-06-09 01:53:38 Close : 5,810 Change % : 1.69 Volume : 1.218 Million Times : 298
Date : 2025-06-08 01:59:35 Close : 5,910 Change % : 2.48 Volume : 1.218 Million Times : 298
Date : 2025-06-07 01:58:43 Close : 6,060 Change % : 2.73 Volume : 1.218 Million Times : 298
Date : 2025-06-03 01:59:53 Close : 6,230 Change % : 0.81 Volume : 1.218 Million Times : 298
Date : 2025-06-02 01:58:16 Close : 6,180 Change % : 2.49 Volume : 1.218 Million Times : 298
Date : 2025-06-01 01:59:53 Close : 6,030 Change % : 2.74 Volume : 1.218 Million Times : 298
Date : 2025-05-31 01:59:58 Close : 6,200 Change % : 1.27 Volume : 1.218 Million Times : 298
Date : 2025-05-28 01:59:58 Close : 6,280 Change % : 0.16 Volume : 1.218 Million Times : 298
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 188.00 4,314 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-07-09
Symbol : IAGM Last : 2,600 10,450 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-07-09
Symbol : PRKT Last : 820.00 7,670 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-07-09
Symbol : INFO Last : 163.00 4,817 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-07-09
Symbol : EPRS Last : 138.00 1,753 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-07-09
Symbol : RKSH Last : 88.00 1,252 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-07-09
Symbol : SYSM Last : 1,000 34,500 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-07-02
Symbol : RYHZ Last : 590.00 5,650 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-07-09
Symbol : SEPK Last : 420.00 13,340 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-07-09
Symbol : APPE Last : 700.00 13,140 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-07-01
More

Comments & Analysis