پرداخت الکترونیک بانک پاسارگاد
پی پاد |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
13,920
3.42
Close:
12,930
3.94
Last Trade
2024-04-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,790 | Close | 12,930 530.00 |
High | 14,000 | Low | 13,520 |
Volume | 1.218 Million | Times | 298 |
Price Range: | 11,330 - 12,510 | Value | 14.34 billion |
Base volume | 1.273 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-09True | Legal | |
---|---|---|
88 | Number of buyers | - |
1.218 Million | Purchase volume | - |
161 | Seller number | 2 |
1.136 Million | Sales volume | 81,838 |
81,838 | Change of ownership | 81,838 |
Ask / Bid
2024-04-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number6,590 | Buy11,680 | Sell11,690 | Number18,138 | Order3 |
Order3 | Number1,860 | Buy11,670 | Sell11,870 | Number12,471 | Order2 |
Order6 | Number3,944 | Buy11,660 | Sell11,880 | Number19,948 | Order5 |
Order3 | Number13,710 | Buy11,650 | Sell11,890 | Number21,710 | Order4 |
Order1 | Number60,000 | Buy11,640 | Sell11,900 | Number4,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 871 | دوره | 9 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 715 | P/E مجمع | 16.49 |
Cash profit | 300 | ||
Distribution percentage | 41.96 % |
Yield and liquidity
3 Months | 8.94 % | Rank | 196 |
6 Months | 29.96 % | Rank | 166 |
9 Months | 40.84 % | Rank | 31 |
1 year old | 122.18 % | Rank | 25 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
35.34 Thousand billion
Market Value
4.26
P/B
% 19.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-09 12:29:59 | Close : 13,770 | Change % : 2.30 | Volume : 1.218 Million | Times : 298 |
Date : 2024-04-08 12:29:54 | Close : 13,460 | Change % : 4.42 | Volume : 1.218 Million | Times : 298 |
Date : 2024-04-07 12:29:22 | Close : 12,890 | Change % : 3.87 | Volume : 1.218 Million | Times : 298 |
Date : 2024-04-06 12:29:56 | Close : 12,410 | Change % : 1.19 | Volume : 1.218 Million | Times : 298 |
Date : 2024-04-03 12:29:57 | Close : 12,560 | Change % : 4.49 | Volume : 1.218 Million | Times : 298 |
Date : 2024-04-02 12:29:53 | Close : 13,150 | Change % : 2.88 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-30 12:29:53 | Close : 13,540 | Change % : 2.73 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-27 12:29:58 | Close : 13,180 | Change % : 3.09 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-26 12:29:56 | Close : 13,600 | Change % : 12.96 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-25 12:29:25 | Close : 12,040 | Change % : 0.00 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-18 12:29:09 | Close : 12,040 | Change % : 4.88 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-17 12:29:35 | Close : 11,480 | Change % : 4.08 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-16 12:29:53 | Close : 11,030 | Change % : 1.25 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-13 12:29:23 | Close : 11,170 | Change % : 0.36 | Volume : 1.218 Million | Times : 298 |
Date : 2024-03-12 12:29:53 | Close : 11,210 | Change % : 1.23 | Volume : 1.218 Million | Times : 298 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |