Inf. Services
INFO |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Permitted
Last:
4,880
0.81
Close:
5,357
8.88
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,880 | Close | 5,357 437.00 |
High | 4,950 | Low | 4,880 |
Volume | 1.203 Million | Times | 129 |
Price Range: | 4,970 - 5,490 | Value | 6.24 billion |
Base volume | 14.4 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
44 | Number of buyers | 2 |
582,705 | Purchase volume | 620,441 |
45 | Seller number | - |
1.203 Million | Sales volume | - |
620,441 | Change of ownership | 620,441 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number21,209 | Buy5,190 | Sell5,240 | Number10,436 | Order2 |
Order7 | Number208,109 | Buy5,180 | Sell5,250 | Number12,495 | Order6 |
Order8 | Number220,010 | Buy5,170 | Sell5,260 | Number4,285 | Order1 |
Order9 | Number265,041 | Buy5,160 | Sell5,270 | Number33,787 | Order1 |
Order6 | Number178,910 | Buy5,150 | Sell5,280 | Number11,123 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 244 | دوره | 9 ماهه |
سود TTM | 370 | ||
P/E TTM | 14.135 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 353 | P/E مجمع | 14.82 |
Cash profit | 210 | ||
Distribution percentage | 59.49 % |
Yield and liquidity
3 Months | 0 % | Rank | 281 |
6 Months | 11.21 % | Rank | 306 |
9 Months | 18.79 % | Rank | 237 |
1 year old | 36.34 % | Rank | 199 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
188.28 Thousand billion
Market Value
3.48
P/B
% 9.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:33 | Close : 4,900 | Change % : 0.41 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-15 12:26:21 | Close : 4,920 | Change % : 0.20 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-14 12:29:44 | Close : 4,910 | Change % : 0.20 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-13 12:29:38 | Close : 4,920 | Change % : 3.53 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-09 12:29:30 | Close : 5,100 | Change % : 0.20 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-08 12:29:57 | Close : 5,110 | Change % : 0.39 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-07 12:29:56 | Close : 5,090 | Change % : 0.59 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-06 12:29:58 | Close : 5,120 | Change % : 1.54 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-03 12:29:59 | Close : 5,200 | Change % : 1.14 | Volume : 1.203 Million | Times : 129 |
Date : 2024-04-02 12:29:42 | Close : 5,260 | Change % : 4.19 | Volume : 1.203 Million | Times : 129 |
Date : 2024-03-30 12:29:51 | Close : 5,490 | Change % : 0.72 | Volume : 1.203 Million | Times : 129 |
Date : 2024-03-27 12:29:55 | Close : 5,530 | Change % : 2.03 | Volume : 1.203 Million | Times : 129 |
Date : 2024-03-26 12:28:08 | Close : 5,420 | Change % : 4.23 | Volume : 1.203 Million | Times : 129 |
Date : 2024-03-25 12:29:15 | Close : 5,200 | Change % : 1.96 | Volume : 1.203 Million | Times : 129 |
Date : 2024-03-18 12:29:57 | Close : 5,100 | Change % : 0.00 | Volume : 1.203 Million | Times : 129 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |