Parsian Ecommerc
EPRS |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
2,645
0.97
Close:
2,904
8.72
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,645 | Close | 2,904 233.00 |
High | 2,646 | Low | 2,645 |
Volume | 1.661 Million | Times | 105 |
Price Range: | 2,920 - 3,226 | Value | 5.1 billion |
Base volume | 4.803 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
29 | Number of buyers | 1 |
950,646 | Purchase volume | 710,030 |
20 | Seller number | 1 |
873,027 | Sales volume | 787,649 |
77,619 | Change of ownership | 77,619 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,500 | Buy3,060 | Sell3,077 | Number37,958 | Order3 |
Order2 | Number5,733 | Buy3,059 | Sell3,078 | Number48,332 | Order1 |
Order4 | Number94,990 | Buy3,058 | Sell3,080 | Number43,441 | Order1 |
Order5 | Number104,660 | Buy3,057 | Sell3,085 | Number5,250 | Order1 |
Order6 | Number116,090 | Buy3,056 | Sell3,086 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 128 | دوره | 9 ماهه |
سود TTM | 194 | ||
P/E TTM | 15.84 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 245 | P/E مجمع | 12.54 |
Cash profit | 120 | ||
Distribution percentage | 48.98 % |
Yield and liquidity
3 Months | 3.55 % | Rank | 473 |
6 Months | 19.87 % | Rank | 390 |
9 Months | 39.98 % | Rank | 335 |
1 year old | 14.28 % | Rank | 323 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
27.657 Thousand billion
Market Value
2.25
P/B
% 14.74
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:36 | Close : 2,647 | Change % : 0.90 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-15 12:29:54 | Close : 2,671 | Change % : 0.56 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-14 12:18:22 | Close : 2,686 | Change % : 0.59 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-13 12:26:47 | Close : 2,702 | Change % : 2.03 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-09 12:29:47 | Close : 2,758 | Change % : 2.11 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-08 12:29:32 | Close : 2,701 | Change % : 0.90 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-07 12:29:51 | Close : 2,677 | Change % : 2.41 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-06 12:26:02 | Close : 2,743 | Change % : 4.02 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-03 12:28:18 | Close : 2,858 | Change % : 0.31 | Volume : 1.661 Million | Times : 105 |
Date : 2024-04-02 12:29:58 | Close : 2,867 | Change % : 1.10 | Volume : 1.661 Million | Times : 105 |
Date : 2024-03-30 12:29:41 | Close : 2,899 | Change % : 5.51 | Volume : 1.661 Million | Times : 105 |
Date : 2024-03-12 12:29:32 | Close : 3,068 | Change % : 0.62 | Volume : 1.661 Million | Times : 105 |
Date : 2024-03-11 12:28:11 | Close : 3,087 | Change % : 0.95 | Volume : 1.661 Million | Times : 105 |
Date : 2024-03-10 12:27:05 | Close : 3,058 | Change % : 0.03 | Volume : 1.661 Million | Times : 105 |
Date : 2024-03-09 12:29:54 | Close : 3,057 | Change % : 0.94 | Volume : 1.661 Million | Times : 105 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |