Parsian Ecommerc

EPRS | Stocks - Exchange

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 2,223 2.97

Close: 2,236 2.40

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:59	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,275 Low:2,223 High:2,280	Price:2,223 Change:68.00 Change %:2.97	Price:2,236 Change:55.00 Change %:2.40
Date : 2024-11-19 00:59:55	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,329 Low:2,210 High:2,329	Price:2,230 Change:32.00 Change %:1.42	Price:2,291 Change:29.00 Change %:1.28
Date : 2024-11-18 00:53:33	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,262 Low:2,240 High:2,262	Price:2,262 Change:65.00 Change %:2.96	Price:2,262 Change:65.00 Change %:2.96
Date : 2024-11-17 00:59:52	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,207 Low:2,150 High:2,207	Price:2,207 Change:65.00 Change %:3.04	Price:2,197 Change:55.00 Change %:2.57
Date : 2024-11-16 00:38:08	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,135 Low:2,135 High:2,143	Price:2,143 Change:188.00 Change %:9.62	Price:2,142 Change:187.00 Change %:9.57
Date : 2024-11-05 10:17:34	Number:105 Volume:1.661 Million Value:5.1 billion	First:1,985 Low:1,911 High:1,985	Price:1,911 Change:182.00 Change %:8.70	Price:1,955 Change:138.00 Change %:6.59
Date : 2024-10-21 11:55:04	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,032 Low:2,032 High:2,032	Price:2,032 Change:62.00 Change %:2.96	Price:2,093 Change:1.00 Change %:0.05
Date : 2024-10-20 11:54:06	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,034 Low:2,034 High:2,034	Price:2,034 Change:62.00 Change %:2.96	Price:2,094 Change:2.00 Change %:0.10
Date : 2024-10-19 10:53:57	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,035 Low:2,035 High:2,035	Price:2,035 Change:72.00 Change %:3.42	Price:2,096 Change:11.00 Change %:0.52
Date : 2024-10-16 12:23:48	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,063 Low:2,063 High:2,063	Price:2,063 Change:63.00 Change %:2.96	Price:2,107 Change:19.00 Change %:0.89
Date : 2024-10-15 12:29:42	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,066 Low:2,066 High:2,066	Price:2,066 Change:63.00 Change %:2.96	Price:2,126 Change:3.00 Change %:0.14
Date : 2024-10-14 12:20:01	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,080 Low:2,073 High:2,081	Price:2,073 Change:64.00 Change %:3.00	Price:2,129 Change:8.00 Change %:0.37
Date : 2024-10-13 12:29:48	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,138 Low:2,095 High:2,173	Price:2,110 Change:7.00 Change %:0.33	Price:2,137 Change:34.00 Change %:1.62
Date : 2024-10-12 12:29:59	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,037 Low:2,037 High:2,161	Price:2,135 Change:36.00 Change %:1.72	Price:2,103 Change:4.00 Change %:0.19
Date : 2024-10-09 12:21:08	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,086 Low:2,086 High:2,086	Price:2,086 Change:21.00 Change %:1.00	Price:2,099 Change:8.00 Change %:0.38
Date : 2024-10-08 12:21:10	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,086 Low:2,086 High:2,086	Price:2,086 Change:21.00 Change %:1.00	Price:2,107 Change:0.00 Change %:0.00
Date : 2024-10-07 12:10:13	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,086 Low:2,086 High:2,086	Price:2,086 Change:21.00 Change %:1.00	Price:2,107 Change:0.00 Change %:0.00
Date : 2024-10-06 11:57:28	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,086 Low:2,086 High:2,086	Price:2,086 Change:23.00 Change %:1.09	Price:2,107 Change:2.00 Change %:0.10
Date : 2024-09-29 10:02:03	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,089 Low:2,089 High:2,089	Price:2,089 Change:21.00 Change %:1.00	Price:2,109 Change:1.00 Change %:0.05
Date : 2024-09-28 12:18:57	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,089 Low:2,089 High:2,089	Price:2,089 Change:21.00 Change %:1.00	Price:2,110 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:45	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,130 Low:2,076 High:2,130	Price:2,082 Change:48.00 Change %:2.25	Price:2,110 Change:20.00 Change %:0.94
Date : 2024-09-24 12:29:40	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,110 Low:2,095 High:2,169	Price:2,104 Change:3.00 Change %:0.14	Price:2,130 Change:23.00 Change %:1.09
Date : 2024-09-23 12:29:59	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,099 Low:2,059 High:2,140	Price:2,130 Change:52.00 Change %:2.50	Price:2,107 Change:29.00 Change %:1.40
Date : 2024-09-22 12:29:55	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,120 Low:2,046 High:2,120	Price:2,075 Change:0.00 Change %:0.00	Price:2,078 Change:3.00 Change %:0.15
Date : 2024-09-18 12:29:54	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,100 Low:2,030 High:2,141	Price:2,077 Change:2.00 Change %:0.10	Price:2,075 Change:4.00 Change %:0.19
Date : 2024-09-17 12:29:02	Number:105 Volume:1.661 Million Value:5.1 billion	First:2,092 Low:2,060 High:2,110	Price:2,106 Change:56.00 Change %:2.73	Price:2,079 Change:29.00 Change %:1.42
Date : 2024-09-16 12:29:58	Number:105 Volume:1.661 Million Value:5.1 billion	First:1,993 Low:1,945 High:2,053	Price:2,053 Change:59.00 Change %:2.96	Price:2,050 Change:56.00 Change %:2.81
Date : 2024-09-15 12:29:51	Number:105 Volume:1.661 Million Value:5.1 billion	First:1,998 Low:1,940 High:1,998	Price:1,979 Change:67.00 Change %:3.50	Price:1,994 Change:82.00 Change %:4.29
Date : 2024-09-14 12:29:47	Number:105 Volume:1.661 Million Value:5.1 billion	First:1,969 Low:1,969 High:1,969	Price:1,969 Change:57.00 Change %:2.98	Price:1,912 Change:0.00 Change %:0.00
Date : 2024-09-11 12:24:34	Number:105 Volume:1.661 Million Value:5.1 billion	First:1,933 Low:1,897 High:1,937	Price:1,937 Change:56.00 Change %:2.98	Price:1,912 Change:31.00 Change %:1.65

Parsian Ecommerc

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close