Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 2,273 7.90
Close: 2,317 6.12

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:29:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,315
Low:2,265
High:2,315
Price:2,273
Change:195.00
Change %:7.90
Price:2,317
Change:151.00
Change %:6.12
Date : 2024-05-13 12:29:51
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,560
Low:2,456
High:2,615
Price:2,465
Change:120.00
Change %:4.64
Price:2,468
Change:117.00
Change %:4.53
Date : 2024-05-12 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,585
Low:2,500
High:2,617
Price:2,557
Change:4.00
Change %:0.16
Price:2,585
Change:32.00
Change %:1.25
Date : 2024-05-11 12:29:41
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,631
Low:2,545
High:2,631
Price:2,545
Change:133.00
Change %:4.97
Price:2,553
Change:125.00
Change %:4.67
Date : 2024-05-08 12:28:55
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,676
Low:2,621
High:2,729
Price:2,631
Change:74.00
Change %:2.74
Price:2,678
Change:27.00
Change %:1.00
Date : 2024-05-07 12:29:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,716
Low:2,661
High:2,765
Price:2,670
Change:97.00
Change %:3.51
Price:2,705
Change:62.00
Change %:2.24
Date : 2024-05-06 12:29:39
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,780
Low:2,708
High:2,790
Price:2,713
Change:88.00
Change %:3.14
Price:2,767
Change:34.00
Change %:1.21
Date : 2024-05-05 12:29:28
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,794
Low:2,710
High:2,860
Price:2,780
Change:63.00
Change %:2.22
Price:2,801
Change:42.00
Change %:1.48
Date : 2024-05-01 12:29:38
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,864
Low:2,786
High:2,900
Price:2,842
Change:195.00
Change %:7.37
Price:2,843
Change:196.00
Change %:7.41
Date : 2024-04-16 11:47:36
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,645
Low:2,645
High:2,646
Price:2,645
Change:26.00
Change %:0.97
Price:2,647
Change:24.00
Change %:0.90
Date : 2024-04-15 12:29:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,660
Low:2,660
High:2,705
Price:2,683
Change:3.00
Change %:0.11
Price:2,671
Change:15.00
Change %:0.56
Date : 2024-04-14 12:18:22
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,661
Low:2,661
High:2,661
Price:2,661
Change:41.00
Change %:1.52
Price:2,686
Change:16.00
Change %:0.59
Date : 2024-04-13 12:26:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,680
Low:2,621
High:2,680
Price:2,621
Change:137.00
Change %:4.97
Price:2,702
Change:56.00
Change %:2.03
Date : 2024-04-09 12:29:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,711
Low:2,701
High:2,800
Price:2,720
Change:19.00
Change %:0.70
Price:2,758
Change:57.00
Change %:2.11
Date : 2024-04-08 12:29:32
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,662
Low:2,662
High:2,780
Price:2,700
Change:23.00
Change %:0.86
Price:2,701
Change:24.00
Change %:0.90
Date : 2024-04-07 12:29:51
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,659
Low:2,620
High:2,742
Price:2,680
Change:63.00
Change %:2.30
Price:2,677
Change:66.00
Change %:2.41
Date : 2024-04-06 12:26:02
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,812
Low:2,716
High:2,855
Price:2,716
Change:142.00
Change %:4.97
Price:2,743
Change:115.00
Change %:4.02
Date : 2024-04-03 12:28:18
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,830
Low:2,807
High:2,905
Price:2,850
Change:17.00
Change %:0.59
Price:2,858
Change:9.00
Change %:0.31
Date : 2024-04-02 12:29:58
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,820
Low:2,800
High:2,929
Price:2,880
Change:19.00
Change %:0.66
Price:2,867
Change:32.00
Change %:1.10
Date : 2024-03-30 12:29:41
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,899
Low:2,800
High:2,899
Price:2,899
Change:169.00
Change %:5.51
Price:2,899
Change:169.00
Change %:5.51
Date : 2024-03-12 12:29:32
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,119
Low:3,030
High:3,119
Price:3,059
Change:28.00
Change %:0.91
Price:3,068
Change:19.00
Change %:0.62
Date : 2024-03-11 12:28:11
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,070
Low:3,050
High:3,135
Price:3,059
Change:1.00
Change %:0.03
Price:3,087
Change:29.00
Change %:0.95
Date : 2024-03-10 12:27:05
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,087
Low:3,006
High:3,089
Price:3,056
Change:1.00
Change %:0.03
Price:3,058
Change:1.00
Change %:0.03
Date : 2024-03-09 12:29:54
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,034
Low:3,020
High:3,105
Price:3,032
Change:54.00
Change %:1.75
Price:3,057
Change:29.00
Change %:0.94
Date : 2024-03-06 12:29:57
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,072
Low:3,030
High:3,119
Price:3,077
Change:30.00
Change %:0.97
Price:3,086
Change:21.00
Change %:0.68
Date : 2024-03-05 12:28:17
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,060
Low:3,060
High:3,155
Price:3,081
Change:64.00
Change %:2.04
Price:3,107
Change:38.00
Change %:1.21
Date : 2024-03-04 12:29:39
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,090
Low:3,090
High:3,154
Price:3,091
Change:71.00
Change %:2.25
Price:3,145
Change:17.00
Change %:0.54
Date : 2024-03-03 12:29:34
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,129
Low:3,089
High:3,205
Price:3,130
Change:77.00
Change %:2.52
Price:3,162
Change:109.00
Change %:3.57
Date : 2024-03-02 12:27:41
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,000
Low:2,999
High:3,115
Price:3,110
Change:115.00
Change %:3.84
Price:3,053
Change:58.00
Change %:1.94
Date : 2024-02-28 12:29:21
Number:105
Volume:1.661 Million
Value:5.1 billion
First:3,000
Low:2,971
High:3,053
Price:2,979
Change:14.00
Change %:0.47
Price:2,995
Change:2.00
Change %:0.07