Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,918 1.43
Close: 1,891 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:27:24
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,898
Low:1,849
High:1,898
Price:1,852
Change:39.00
Change %:2.06
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:14
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,825
Low:1,825
High:1,897
Price:1,840
Change:51.00
Change %:2.70
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,832
Low:1,832
High:1,909
Price:1,853
Change:38.00
Change %:2.01
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:35
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,840
Low:1,835
High:1,909
Price:1,835
Change:56.00
Change %:2.96
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,914
Low:1,861
High:1,939
Price:1,882
Change:37.00
Change %:2.01
Price:1,891
Change:46.00
Change %:2.49
Date : 2025-10-04 12:24:41
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,790
Low:1,790
High:1,900
Price:1,900
Change:43.00
Change %:2.32
Price:1,845
Change:12.00
Change %:0.65
Date : 2025-10-01 12:09:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,811
Low:1,807
High:1,811
Price:1,807
Change:55.00
Change %:2.95
Price:1,857
Change:5.00
Change %:0.27
Date : 2025-09-30 12:23:26
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,850
Low:1,823
High:1,871
Price:1,823
Change:56.00
Change %:2.98
Price:1,862
Change:17.00
Change %:0.91
Date : 2025-09-29 12:24:47
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,910
Low:1,855
High:1,915
Price:1,868
Change:8.00
Change %:0.43
Price:1,879
Change:19.00
Change %:1.02
Date : 2025-09-28 12:25:20
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,895
Low:1,844
High:1,896
Price:1,894
Change:53.00
Change %:2.88
Price:1,860
Change:19.00
Change %:1.03
Date : 2025-09-27 12:29:36
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,780
Low:1,779
High:1,878
Price:1,865
Change:31.00
Change %:1.69
Price:1,841
Change:7.00
Change %:0.38
Date : 2025-09-24 12:29:26
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,785
Low:1,785
High:1,840
Price:1,840
Change:0.00
Change %:0.00
Price:1,834
Change:6.00
Change %:0.33
Date : 2025-09-23 12:27:03
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,880
Low:1,798
High:1,880
Price:1,851
Change:2.00
Change %:0.11
Price:1,840
Change:13.00
Change %:0.70
Date : 2025-09-22 12:29:55
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,834
Low:1,806
High:1,890
Price:1,861
Change:0.00
Change %:0.00
Price:1,853
Change:8.00
Change %:0.43
Date : 2025-09-21 12:28:33
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,835
Low:1,835
High:1,837
Price:1,835
Change:56.00
Change %:2.96
Price:1,861
Change:30.00
Change %:1.59
Date : 2025-09-20 12:19:00
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,837
Low:1,837
High:1,837
Price:1,837
Change:56.00
Change %:2.96
Price:1,891
Change:2.00
Change %:0.11
Date : 2025-09-17 12:29:07
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,869
High:1,900
Price:1,880
Change:14.00
Change %:0.74
Price:1,893
Change:1.00
Change %:0.05
Date : 2025-09-16 12:24:18
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,890
High:1,907
Price:1,901
Change:7.00
Change %:0.37
Price:1,894
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,939
Low:1,882
High:1,939
Price:1,900
Change:10.00
Change %:0.53
Price:1,894
Change:4.00
Change %:0.21
Date : 2025-09-14 12:29:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,937
Low:1,841
High:1,937
Price:1,904
Change:7.00
Change %:0.37
Price:1,890
Change:7.00
Change %:0.37
Date : 2025-09-13 12:24:05
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,893
High:1,938
Price:1,900
Change:9.00
Change %:0.48
Price:1,897
Change:6.00
Change %:0.32
Date : 2025-09-09 12:29:38
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,839
High:1,948
Price:1,900
Change:9.00
Change %:0.48
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:07
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,900
Low:1,875
High:1,934
Price:1,900
Change:9.00
Change %:0.48
Price:1,891
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:25
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,836
Low:1,836
High:1,900
Price:1,895
Change:3.00
Change %:0.16
Price:1,891
Change:1.00
Change %:0.05
Date : 2025-09-06 12:23:31
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,897
Low:1,881
High:1,940
Price:1,895
Change:3.00
Change %:0.16
Price:1,892
Change:0.00
Change %:0.00
Date : 2025-09-03 12:28:42
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,910
Low:1,897
High:1,921
Price:1,897
Change:7.00
Change %:0.37
Price:1,892
Change:2.00
Change %:0.11
Date : 2025-09-02 12:26:26
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,910
Low:1,890
High:1,930
Price:1,930
Change:45.00
Change %:2.39
Price:1,890
Change:5.00
Change %:0.27
Date : 2025-08-31 12:29:48
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,834
Low:1,834
High:1,900
Price:1,890
Change:0.00
Change %:0.00
Price:1,885
Change:5.00
Change %:0.27
Date : 2025-08-30 11:50:05
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,841
Low:1,835
High:1,842
Price:1,835
Change:56.00
Change %:2.96
Price:1,890
Change:1.00
Change %:0.05
Date : 2025-08-27 12:28:38
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,870
Low:1,870
High:1,900
Price:1,890
Change:2.00
Change %:0.11
Price:1,891
Change:1.00
Change %:0.05