Parsian Ecommerc

EPRS | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,936 2.96
Close: 1,950 2.26

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:30:22
Number:105
Volume:1.661 Million
Value:5.1 billion
First:1,966
Low:1,966
High:1,966
Price:1,966
Change:60.00
Change %:2.96
Price:1,995
Change:31.00
Change %:1.53
Date : 2025-06-11 01:59:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,084
Low:2,000
High:2,084
Price:2,013
Change:16.00
Change %:0.79
Price:2,026
Change:3.00
Change %:0.15
Date : 2025-06-10 01:59:48
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,021
Low:2,021
High:2,082
Price:2,043
Change:44.00
Change %:2.11
Price:2,029
Change:58.00
Change %:2.78
Date : 2025-06-09 01:58:37
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,060
Low:2,037
High:2,060
Price:2,037
Change:62.00
Change %:2.95
Price:2,087
Change:12.00
Change %:0.57
Date : 2025-06-08 01:59:34
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,091
Low:2,091
High:2,129
Price:2,091
Change:64.00
Change %:2.97
Price:2,099
Change:56.00
Change %:2.60
Date : 2025-06-07 01:59:25
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,184
Low:2,100
High:2,184
Price:2,100
Change:64.00
Change %:2.96
Price:2,155
Change:9.00
Change %:0.42
Date : 2025-06-03 01:59:49
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,168
Low:2,160
High:2,220
Price:2,160
Change:66.00
Change %:2.97
Price:2,164
Change:62.00
Change %:2.79
Date : 2025-06-02 01:59:46
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,134
Low:2,134
High:2,230
Price:2,229
Change:63.00
Change %:2.91
Price:2,226
Change:60.00
Change %:2.77
Date : 2025-06-01 01:09:49
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,250
Low:2,136
High:2,250
Price:2,168
Change:18.00
Change %:0.84
Price:2,166
Change:16.00
Change %:0.74
Date : 2025-05-31 01:53:34
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,195
Low:2,195
High:2,202
Price:2,202
Change:64.00
Change %:2.99
Price:2,150
Change:12.00
Change %:0.56
Date : 2025-05-28 01:59:43
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,185
Low:2,133
High:2,186
Price:2,179
Change:47.00
Change %:2.21
Price:2,138
Change:6.00
Change %:0.28
Date : 2025-05-27 01:59:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,069
Low:2,069
High:2,156
Price:2,156
Change:62.00
Change %:2.96
Price:2,132
Change:38.00
Change %:1.82
Date : 2025-05-26 01:59:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,140
Low:2,066
High:2,140
Price:2,121
Change:26.00
Change %:1.24
Price:2,094
Change:1.00
Change %:0.05
Date : 2025-05-25 01:59:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,195
Low:2,090
High:2,195
Price:2,090
Change:64.00
Change %:2.97
Price:2,095
Change:59.00
Change %:2.74
Date : 2025-05-24 01:59:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,124
Low:2,122
High:2,210
Price:2,154
Change:27.00
Change %:1.24
Price:2,154
Change:27.00
Change %:1.24
Date : 2025-05-21 01:59:53
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,122
Low:2,122
High:2,122
Price:2,122
Change:65.00
Change %:2.97
Price:2,181
Change:6.00
Change %:0.27
Date : 2025-05-20 01:57:21
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,230
Low:2,166
High:2,246
Price:2,166
Change:66.00
Change %:2.96
Price:2,187
Change:45.00
Change %:2.02
Date : 2025-05-19 01:59:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,310
Low:2,192
High:2,310
Price:2,205
Change:46.00
Change %:2.04
Price:2,232
Change:19.00
Change %:0.84
Date : 2025-05-18 01:59:57
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,318
Low:2,220
High:2,318
Price:2,285
Change:20.00
Change %:0.88
Price:2,251
Change:14.00
Change %:0.62
Date : 2025-05-17 01:59:37
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,330
Low:2,246
High:2,340
Price:2,271
Change:44.00
Change %:1.90
Price:2,265
Change:50.00
Change %:2.16
Date : 2025-05-14 01:59:59
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,339
Low:2,286
High:2,339
Price:2,337
Change:57.00
Change %:2.50
Price:2,315
Change:35.00
Change %:1.54
Date : 2025-05-13 01:59:27
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,290
Low:2,240
High:2,299
Price:2,299
Change:66.00
Change %:2.96
Price:2,280
Change:47.00
Change %:2.11
Date : 2025-05-12 01:59:52
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,232
Low:2,210
High:2,233
Price:2,233
Change:65.00
Change %:3.00
Price:2,233
Change:65.00
Change %:3.00
Date : 2025-05-11 01:57:37
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,141
Low:2,124
High:2,195
Price:2,130
Change:52.00
Change %:2.38
Price:2,168
Change:14.00
Change %:0.64
Date : 2025-05-10 01:59:07
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,220
Low:2,181
High:2,220
Price:2,181
Change:67.00
Change %:2.98
Price:2,182
Change:66.00
Change %:2.94
Date : 2025-05-07 01:57:32
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,248
Low:2,211
High:2,248
Price:2,248
Change:65.00
Change %:2.98
Price:2,248
Change:65.00
Change %:2.98
Date : 2025-05-06 01:43:56
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,210
Low:2,162
High:2,210
Price:2,210
Change:64.00
Change %:2.98
Price:2,183
Change:37.00
Change %:1.72
Date : 2025-05-05 01:50:13
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,082
Low:2,082
High:2,150
Price:2,150
Change:62.00
Change %:2.97
Price:2,146
Change:58.00
Change %:2.78
Date : 2025-05-04 01:57:09
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,011
Low:2,011
High:2,112
Price:2,112
Change:61.00
Change %:2.97
Price:2,088
Change:37.00
Change %:1.80
Date : 2025-05-03 01:59:50
Number:105
Volume:1.661 Million
Value:5.1 billion
First:2,055
Low:1,995
High:2,114
Price:2,068
Change:62.00
Change %:2.91
Price:2,051
Change:79.00
Change %:3.71