Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,660 2.98
Close: 1,658 2.85

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,640 Close 1,658 46.00
High 1,660 Low 1,620
Volume 783,456 Times 73
Price Range:  2,751 - 3,039 Value 2.27 billion
Base volume 5.111 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
31 Number of buyers 1
343,951 Purchase volume 439,505
18 Seller number 1
750,792 Sales volume 32,664
406,841 Change of ownership 406,841

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number19,233 Buy2,886 Sell2,899 Number27,000 Order2
Order2 Number19,195 Buy2,885 Sell2,900 Number52,500 Order2
Order5 Number106,122 Buy2,884 Sell2,910 Number70,000 Order1
Order7 Number97,610 Buy2,883 Sell2,914 Number13,000 Order2
Order7 Number105,590 Buy2,882 Sell2,919 Number20,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 17 دوره 9 ماهه
سود TTM 28
P/E TTM 103.393

DPS

The last assembly 2022-12-21
Real profit 92 P/E مجمع 31.47
Cash profit 14
Distribution percentage 15.22 %

Yield and liquidity

3 Months 15.13 % Rank 412
6 Months 12.56 % Rank 340
9 Months 39.35 % Rank 289
1 year old 14.53 % Rank 302
Big
Medium
Small
Growth Middle Value
20.265 Thousand billion

Market Value

1.44

P/B

% 15.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:47 Close : 1,658 Change % : 2.85 Volume : 783,456 Times : 73
Date : 2025-05-06 01:59:46 Close : 1,612 Change % : 0.56 Volume : 783,456 Times : 73
Date : 2025-05-05 01:59:59 Close : 1,621 Change % : 0.50 Volume : 783,456 Times : 73
Date : 2025-05-04 01:59:10 Close : 1,613 Change % : 1.45 Volume : 783,456 Times : 73
Date : 2025-05-03 01:59:46 Close : 1,590 Change % : 1.43 Volume : 783,456 Times : 73
Date : 2025-04-30 01:59:39 Close : 1,613 Change % : 2.67 Volume : 783,456 Times : 73
Date : 2025-04-29 01:59:31 Close : 1,571 Change % : 2.35 Volume : 783,456 Times : 73
Date : 2025-04-28 01:59:06 Close : 1,535 Change % : 0.66 Volume : 783,456 Times : 73
Date : 2025-04-27 01:59:18 Close : 1,525 Change % : 0.33 Volume : 783,456 Times : 73
Date : 2025-04-26 01:58:05 Close : 1,530 Change % : 2.96 Volume : 783,456 Times : 73
Date : 2025-04-23 01:58:45 Close : 1,486 Change % : 2.77 Volume : 783,456 Times : 73
Date : 2025-04-22 01:59:42 Close : 1,446 Change % : 1.30 Volume : 783,456 Times : 73
Date : 2025-04-21 01:58:22 Close : 1,465 Change % : 2.88 Volume : 783,456 Times : 73
Date : 2025-04-20 01:56:07 Close : 1,424 Change % : 2.74 Volume : 783,456 Times : 73
Date : 2025-04-19 01:59:45 Close : 1,386 Change % : 1.91 Volume : 783,456 Times : 73
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 144.00 4,967 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-05-07
Symbol : IAGM Last : 1,510 9,360 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-05-07
Symbol : PRKT Last : 200.00 9,880 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-05-07
Symbol : INFO Last : 70.00 6,230 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-05-07
Symbol : EPRS Last : 65.00 2,248 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-05-07
Symbol : SYSM Last : 290.00 36,830 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-05-07
Symbol : RYHZ Last : 1,150 6,690 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-05-07
Symbol : SEPK Last : 420.00 13,580 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-05-07
Symbol : APPE Last : 740.00 14,270 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-05-07
Symbol : سپیدار Last : 940.00 11,140 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-05-07
More

Comments & Analysis