Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,574 16.33
Close: 1,353 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 1,574 Close 1,353 0.00
High 1,574 Low 1,574
Volume 783,456 Times 73
Price Range:  2,751 - 3,039 Value 2.27 billion
Base volume 5.111 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
31 Number of buyers 1
343,951 Purchase volume 439,505
18 Seller number 1
750,792 Sales volume 32,664
406,841 Change of ownership 406,841

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order1 Number19,233 Buy2,886 Sell2,899 Number27,000 Order2
Order2 Number19,195 Buy2,885 Sell2,900 Number52,500 Order2
Order5 Number106,122 Buy2,884 Sell2,910 Number70,000 Order1
Order7 Number97,610 Buy2,883 Sell2,914 Number13,000 Order2
Order7 Number105,590 Buy2,882 Sell2,919 Number20,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 17 دوره 9 ماهه
سود TTM 28
P/E TTM 103.393

DPS

The last assembly 2022-12-21
Real profit 92 P/E مجمع 31.47
Cash profit 14
Distribution percentage 15.22 %

Yield and liquidity

3 Months 15.13 % Rank 412
6 Months 12.56 % Rank 340
9 Months 39.35 % Rank 289
1 year old 14.53 % Rank 302
Big
Medium
Small
Growth Middle Value
20.265 Thousand billion

Market Value

1.37

P/B

% 15.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:27:17 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-12-03 12:25:16 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-12-02 12:28:12 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-12-01 12:29:31 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-30 12:28:27 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-29 12:29:49 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-26 12:28:44 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-25 12:29:28 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-23 12:29:57 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-22 12:29:56 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-19 12:29:57 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-18 12:29:58 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-17 12:27:16 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-16 12:26:11 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
Date : 2025-11-15 12:29:41 Close : 1,353 Change % : 0.00 Volume : 783,456 Times : 73
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 2,280 10,130 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-12-06
Symbol : DADE Last : 460.00 3,731 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-12-06
Symbol : SYSM Last : 8,350 36,240 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-12-06
Symbol : SEPK Last : 430.00 12,610 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-12-06
Symbol : EPRS Last : 998.00 2,889 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-12-03
Symbol : INFO Last : 1,335 3,291 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-12-06
Symbol : RYHZ Last : 2,070 7,540 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-12-06
Symbol : PRKT Last : 250.00 5,410 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-12-06
Symbol : APPE Last : 620.00 11,390 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-12-06
Symbol : سپیدار Last : 1,780 10,560 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2025-12-06
More

Comments & Analysis