Etebari Iran Co
RKSH |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
2,250
1.19
Close:
2,224
2.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,230 | Close | 2,224 53.00 |
High | 2,250 | Low | 2,230 |
Volume | 783,456 | Times | 73 |
Price Range: | 2,751 - 3,039 | Value | 2.27 billion |
Base volume | 5.111 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
31 | Number of buyers | 1 |
343,951 | Purchase volume | 439,505 |
18 | Seller number | 1 |
750,792 | Sales volume | 32,664 |
406,841 | Change of ownership | 406,841 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,233 | Buy2,886 | Sell2,899 | Number27,000 | Order2 |
Order2 | Number19,195 | Buy2,885 | Sell2,900 | Number52,500 | Order2 |
Order5 | Number106,122 | Buy2,884 | Sell2,910 | Number70,000 | Order1 |
Order7 | Number97,610 | Buy2,883 | Sell2,914 | Number13,000 | Order2 |
Order7 | Number105,590 | Buy2,882 | Sell2,919 | Number20,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 17 | دوره | 9 ماهه |
سود TTM | 28 | ||
P/E TTM | 103.393 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 92 | P/E مجمع | 31.47 |
Cash profit | 14 | ||
Distribution percentage | 15.22 % |
Yield and liquidity
3 Months | 15.13 % | Rank | 412 |
6 Months | 12.56 % | Rank | 340 |
9 Months | 39.35 % | Rank | 289 |
1 year old | 14.53 % | Rank | 302 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.265 Thousand billion
Market Value
1.84
P/B
% 15.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:18 | Close : 2,233 | Change % : 1.93 | Volume : 783,456 | Times : 73 |
Date : 2024-04-15 11:21:10 | Close : 2,277 | Change % : 0.00 | Volume : 783,456 | Times : 73 |
Date : 2024-04-09 12:29:39 | Close : 2,277 | Change % : 1.43 | Volume : 783,456 | Times : 73 |
Date : 2024-04-08 12:29:47 | Close : 2,245 | Change % : 0.13 | Volume : 783,456 | Times : 73 |
Date : 2024-04-07 12:29:58 | Close : 2,242 | Change % : 0.09 | Volume : 783,456 | Times : 73 |
Date : 2024-04-06 12:29:41 | Close : 2,240 | Change % : 3.28 | Volume : 783,456 | Times : 73 |
Date : 2024-04-03 12:29:31 | Close : 2,316 | Change % : 0.17 | Volume : 783,456 | Times : 73 |
Date : 2024-04-02 12:29:48 | Close : 2,320 | Change % : 1.02 | Volume : 783,456 | Times : 73 |
Date : 2024-03-30 12:29:02 | Close : 2,344 | Change % : 0.17 | Volume : 783,456 | Times : 73 |
Date : 2024-03-27 12:29:35 | Close : 2,348 | Change % : 11.13 | Volume : 783,456 | Times : 73 |
Date : 2024-03-13 12:29:59 | Close : 2,642 | Change % : 2.83 | Volume : 783,456 | Times : 73 |
Date : 2024-03-12 12:29:32 | Close : 2,719 | Change % : 3.55 | Volume : 783,456 | Times : 73 |
Date : 2024-03-11 12:29:54 | Close : 2,819 | Change % : 0.43 | Volume : 783,456 | Times : 73 |
Date : 2024-03-10 12:29:56 | Close : 2,807 | Change % : 0.00 | Volume : 783,456 | Times : 73 |
Date : 2024-03-09 12:29:58 | Close : 2,807 | Change % : 2.02 | Volume : 783,456 | Times : 73 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |