Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,500 10.86
Close: 1,353 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:56
Number:73
Volume:783,456
Value:2.27 billion
First:1,500
Low:1,500
High:1,500
Price:1,500
Change:147.00
Change %:10.87
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:10
Number:73
Volume:783,456
Value:2.27 billion
First:1,412
Low:1,410
High:1,493
Price:1,493
Change:140.00
Change %:10.35
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,512
Low:1,448
High:1,512
Price:1,448
Change:95.00
Change %:7.02
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:26
Number:73
Volume:783,456
Value:2.27 billion
First:1,566
Low:1,477
High:1,566
Price:1,477
Change:124.00
Change %:9.17
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:31
Number:73
Volume:783,456
Value:2.27 billion
First:1,500
Low:1,500
High:1,524
Price:1,524
Change:171.00
Change %:12.64
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:13
Number:73
Volume:783,456
Value:2.27 billion
First:1,495
Low:1,455
High:1,520
Price:1,455
Change:102.00
Change %:7.54
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,500
Low:1,462
High:1,500
Price:1,483
Change:130.00
Change %:9.61
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:73
Volume:783,456
Value:2.27 billion
First:1,458
Low:1,458
High:1,494
Price:1,460
Change:107.00
Change %:7.91
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-01-31 12:12:36
Number:73
Volume:783,456
Value:2.27 billion
First:1,570
Low:1,502
High:1,570
Price:1,502
Change:149.00
Change %:11.01
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,544
Low:1,544
High:1,567
Price:1,553
Change:200.00
Change %:14.78
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:04
Number:73
Volume:783,456
Value:2.27 billion
First:1,924
Low:1,836
High:1,924
Price:1,836
Change:483.00
Change %:35.70
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:33
Number:73
Volume:783,456
Value:2.27 billion
First:1,880
Low:1,869
High:1,894
Price:1,894
Change:541.00
Change %:39.99
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:44
Number:73
Volume:783,456
Value:2.27 billion
First:1,757
Low:1,757
High:1,855
Price:1,855
Change:502.00
Change %:37.10
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:73
Volume:783,456
Value:2.27 billion
First:1,800
Low:1,800
High:1,822
Price:1,800
Change:447.00
Change %:33.04
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,854
Low:1,854
High:1,891
Price:1,854
Change:501.00
Change %:37.03
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-30 11:30:16
Number:73
Volume:783,456
Value:2.27 billion
First:1,911
Low:1,911
High:1,911
Price:1,911
Change:558.00
Change %:41.24
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:73
Volume:783,456
Value:2.27 billion
First:1,970
Low:1,970
High:1,970
Price:1,970
Change:617.00
Change %:45.60
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:2,089
Low:1,969
High:2,089
Price:1,969
Change:616.00
Change %:45.53
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:2,045
Low:1,975
High:2,045
Price:2,045
Change:692.00
Change %:51.15
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-24 12:23:14
Number:73
Volume:783,456
Value:2.27 billion
First:1,984
Low:1,984
High:1,986
Price:1,986
Change:633.00
Change %:46.79
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:56
Number:73
Volume:783,456
Value:2.27 billion
First:1,833
Low:1,833
High:1,934
Price:1,934
Change:581.00
Change %:42.94
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:73
Volume:783,456
Value:2.27 billion
First:1,879
Low:1,824
High:1,908
Price:1,873
Change:520.00
Change %:38.43
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:39
Number:73
Volume:783,456
Value:2.27 billion
First:1,844
Low:1,814
High:1,870
Price:1,841
Change:488.00
Change %:36.07
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:39
Number:73
Volume:783,456
Value:2.27 billion
First:1,821
Low:1,820
High:1,821
Price:1,821
Change:468.00
Change %:34.59
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,754
Low:1,719
High:1,825
Price:1,825
Change:472.00
Change %:34.89
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,743
Low:1,700
High:1,795
Price:1,729
Change:376.00
Change %:27.79
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:73
Volume:783,456
Value:2.27 billion
First:1,720
Low:1,719
High:1,774
Price:1,743
Change:390.00
Change %:28.83
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:73
Volume:783,456
Value:2.27 billion
First:1,808
Low:1,738
High:1,808
Price:1,745
Change:392.00
Change %:28.97
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,788
Low:1,763
High:1,793
Price:1,779
Change:426.00
Change %:31.49
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:56
Number:73
Volume:783,456
Value:2.27 billion
First:1,738
Low:1,706
High:1,742
Price:1,742
Change:389.00
Change %:28.75
Price:1,353
Change:0.00
Change %:0.00