Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 2,250 1.19
Close: 2,246 1.36

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:18
Number:73
Volume:783,456
Value:2.27 billion
First:2,230
Low:2,230
High:2,250
Price:2,250
Change:27.00
Change %:1.19
Price:2,233
Change:44.00
Change %:1.93
Date : 2024-04-15 11:21:10
Number:73
Volume:783,456
Value:2.27 billion
First:2,271
Low:2,271
High:2,271
Price:2,271
Change:6.00
Change %:0.26
Price:2,277
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:39
Number:73
Volume:783,456
Value:2.27 billion
First:2,287
Low:2,246
High:2,299
Price:2,265
Change:20.00
Change %:0.89
Price:2,277
Change:32.00
Change %:1.43
Date : 2024-04-08 12:29:47
Number:73
Volume:783,456
Value:2.27 billion
First:2,214
Low:2,214
High:2,290
Price:2,251
Change:9.00
Change %:0.40
Price:2,245
Change:3.00
Change %:0.13
Date : 2024-04-07 12:29:58
Number:73
Volume:783,456
Value:2.27 billion
First:2,280
Low:2,207
High:2,284
Price:2,219
Change:21.00
Change %:0.94
Price:2,242
Change:2.00
Change %:0.09
Date : 2024-04-06 12:29:41
Number:73
Volume:783,456
Value:2.27 billion
First:2,339
Low:2,201
High:2,340
Price:2,201
Change:115.00
Change %:4.97
Price:2,240
Change:76.00
Change %:3.28
Date : 2024-04-03 12:29:31
Number:73
Volume:783,456
Value:2.27 billion
First:2,337
Low:2,291
High:2,350
Price:2,291
Change:29.00
Change %:1.25
Price:2,316
Change:4.00
Change %:0.17
Date : 2024-04-02 12:29:48
Number:73
Volume:783,456
Value:2.27 billion
First:2,265
Low:2,233
High:2,370
Price:2,328
Change:16.00
Change %:0.68
Price:2,320
Change:24.00
Change %:1.02
Date : 2024-03-30 12:29:02
Number:73
Volume:783,456
Value:2.27 billion
First:2,369
Low:2,297
High:2,374
Price:2,355
Change:7.00
Change %:0.30
Price:2,344
Change:4.00
Change %:0.17
Date : 2024-03-27 12:29:35
Number:73
Volume:783,456
Value:2.27 billion
First:2,330
Low:2,312
High:2,400
Price:2,324
Change:318.00
Change %:12.04
Price:2,348
Change:294.00
Change %:11.13
Date : 2024-03-13 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:2,690
Low:2,601
High:2,759
Price:2,602
Change:117.00
Change %:4.30
Price:2,642
Change:77.00
Change %:2.83
Date : 2024-03-12 12:29:32
Number:73
Volume:783,456
Value:2.27 billion
First:2,790
Low:2,679
High:2,850
Price:2,700
Change:119.00
Change %:4.22
Price:2,719
Change:100.00
Change %:3.55
Date : 2024-03-11 12:29:54
Number:73
Volume:783,456
Value:2.27 billion
First:2,895
Low:2,770
High:2,895
Price:2,847
Change:40.00
Change %:1.43
Price:2,819
Change:12.00
Change %:0.43
Date : 2024-03-10 12:29:56
Number:73
Volume:783,456
Value:2.27 billion
First:2,780
Low:2,780
High:2,859
Price:2,801
Change:6.00
Change %:0.21
Price:2,807
Change:0.00
Change %:0.00
Date : 2024-03-09 12:29:58
Number:73
Volume:783,456
Value:2.27 billion
First:2,841
Low:2,767
High:2,899
Price:2,783
Change:82.00
Change %:2.86
Price:2,807
Change:58.00
Change %:2.02
Date : 2024-03-06 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:2,850
Low:2,802
High:2,947
Price:2,870
Change:27.00
Change %:0.93
Price:2,865
Change:32.00
Change %:1.11
Date : 2024-03-05 12:29:52
Number:73
Volume:783,456
Value:2.27 billion
First:2,855
Low:2,850
High:2,942
Price:2,893
Change:24.00
Change %:0.82
Price:2,897
Change:20.00
Change %:0.69
Date : 2024-03-04 12:29:36
Number:73
Volume:783,456
Value:2.27 billion
First:2,878
Low:2,857
High:2,977
Price:2,857
Change:68.00
Change %:2.33
Price:2,917
Change:8.00
Change %:0.27
Date : 2024-03-03 12:29:54
Number:73
Volume:783,456
Value:2.27 billion
First:2,870
Low:2,870
High:2,983
Price:2,902
Change:61.00
Change %:2.15
Price:2,925
Change:84.00
Change %:2.96
Date : 2024-03-02 12:29:38
Number:73
Volume:783,456
Value:2.27 billion
First:2,765
Low:2,765
High:2,913
Price:2,872
Change:48.00
Change %:1.70
Price:2,841
Change:17.00
Change %:0.60
Date : 2024-02-28 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:2,780
Low:2,760
High:2,862
Price:2,781
Change:48.00
Change %:1.70
Price:2,824
Change:5.00
Change %:0.18
Date : 2024-02-27 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:2,750
Low:2,750
High:2,856
Price:2,786
Change:92.00
Change %:3.20
Price:2,829
Change:49.00
Change %:1.70
Date : 2024-02-26 12:29:52
Number:73
Volume:783,456
Value:2.27 billion
First:2,831
Low:2,750
High:2,920
Price:2,768
Change:121.00
Change %:4.19
Price:2,878
Change:11.00
Change %:0.38
Date : 2024-02-24 12:29:47
Number:73
Volume:783,456
Value:2.27 billion
First:2,817
Low:2,817
High:2,950
Price:2,861
Change:28.00
Change %:0.97
Price:2,889
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:2,863
Low:2,863
High:2,938
Price:2,882
Change:7.00
Change %:0.24
Price:2,889
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:30
Number:73
Volume:783,456
Value:2.27 billion
First:2,833
Low:2,833
High:2,930
Price:2,875
Change:20.00
Change %:0.69
Price:2,889
Change:6.00
Change %:0.21
Date : 2024-02-19 12:29:21
Number:194
Volume:2.862 Million
Value:8.34 billion
First:2,860
Low:2,860
High:2,962
Price:2,927
Change:59.00
Change %:2.06
Price:2,895
Change:27.00
Change %:0.94
Date : 2024-02-18 12:27:13
Number:240
Volume:2.893 Million
Value:8.3 billion
First:2,822
Low:2,822
High:2,923
Price:2,868
Change:2.00
Change %:0.07
Price:2,868
Change:2.00
Change %:0.07
Date : 2024-02-17 12:29:33
Number:237
Volume:5.429 Million
Value:15.56 billion
First:2,891
Low:2,850
High:2,967
Price:2,850
Change:85.00
Change %:2.90
Price:2,866
Change:69.00
Change %:2.35
Date : 2024-02-14 12:29:50
Number:215
Volume:3.699 Million
Value:10.82 billion
First:2,900
Low:2,900
High:2,999
Price:2,927
Change:38.00
Change %:1.28
Price:2,935
Change:30.00
Change %:1.01