Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,457 7.69
Close: 1,353 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:48
Number:73
Volume:783,456
Value:2.27 billion
First:1,393
Low:1,393
High:1,426
Price:1,418
Change:65.00
Change %:4.80
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:08
Number:73
Volume:783,456
Value:2.27 billion
First:1,379
Low:1,345
High:1,386
Price:1,386
Change:33.00
Change %:2.44
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,326
Low:1,326
High:1,370
Price:1,350
Change:3.00
Change %:0.22
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:17
Number:73
Volume:783,456
Value:2.27 billion
First:1,325
Low:1,325
High:1,378
Price:1,343
Change:10.00
Change %:0.74
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:18
Number:73
Volume:783,456
Value:2.27 billion
First:1,333
Low:1,333
High:1,385
Price:1,370
Change:25.00
Change %:1.86
Price:1,353
Change:8.00
Change %:0.60
Date : 2025-10-04 12:16:26
Number:73
Volume:783,456
Value:2.27 billion
First:1,347
Low:1,310
High:1,352
Price:1,352
Change:39.00
Change %:2.97
Price:1,345
Change:32.00
Change %:2.44
Date : 2025-10-01 12:29:54
Number:73
Volume:783,456
Value:2.27 billion
First:1,303
Low:1,292
High:1,320
Price:1,293
Change:38.00
Change %:2.86
Price:1,313
Change:18.00
Change %:1.35
Date : 2025-09-30 12:29:44
Number:73
Volume:783,456
Value:2.27 billion
First:1,311
Low:1,311
High:1,368
Price:1,333
Change:3.00
Change %:0.23
Price:1,331
Change:1.00
Change %:0.08
Date : 2025-09-29 12:24:40
Number:73
Volume:783,456
Value:2.27 billion
First:1,315
Low:1,315
High:1,349
Price:1,349
Change:39.00
Change %:2.98
Price:1,330
Change:20.00
Change %:1.53
Date : 2025-09-28 12:26:28
Number:73
Volume:783,456
Value:2.27 billion
First:1,330
Low:1,328
High:1,330
Price:1,330
Change:38.00
Change %:2.94
Price:1,310
Change:18.00
Change %:1.39
Date : 2025-09-27 12:29:56
Number:73
Volume:783,456
Value:2.27 billion
First:1,246
Low:1,246
High:1,322
Price:1,314
Change:30.00
Change %:2.34
Price:1,292
Change:8.00
Change %:0.62
Date : 2025-09-24 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,280
Low:1,277
High:1,282
Price:1,278
Change:38.00
Change %:2.89
Price:1,284
Change:32.00
Change %:2.43
Date : 2025-09-23 12:29:35
Number:73
Volume:783,456
Value:2.27 billion
First:1,328
Low:1,298
High:1,355
Price:1,298
Change:26.00
Change %:1.96
Price:1,316
Change:8.00
Change %:0.60
Date : 2025-09-22 12:29:35
Number:73
Volume:783,456
Value:2.27 billion
First:1,302
Low:1,302
High:1,346
Price:1,325
Change:18.00
Change %:1.38
Price:1,324
Change:17.00
Change %:1.30
Date : 2025-09-21 12:28:04
Number:73
Volume:783,456
Value:2.27 billion
First:1,295
Low:1,295
High:1,330
Price:1,295
Change:40.00
Change %:3.00
Price:1,307
Change:28.00
Change %:2.10
Date : 2025-09-20 12:22:19
Number:73
Volume:783,456
Value:2.27 billion
First:1,303
Low:1,303
High:1,303
Price:1,303
Change:40.00
Change %:2.98
Price:1,335
Change:8.00
Change %:0.60
Date : 2025-09-17 12:29:47
Number:73
Volume:783,456
Value:2.27 billion
First:1,331
Low:1,320
High:1,373
Price:1,333
Change:14.00
Change %:1.04
Price:1,343
Change:4.00
Change %:0.30
Date : 2025-09-16 12:22:14
Number:73
Volume:783,456
Value:2.27 billion
First:1,350
Low:1,345
High:1,380
Price:1,345
Change:41.00
Change %:2.96
Price:1,347
Change:39.00
Change %:2.81
Date : 2025-09-15 12:29:32
Number:73
Volume:783,456
Value:2.27 billion
First:1,401
Low:1,383
High:1,426
Price:1,383
Change:42.00
Change %:2.95
Price:1,386
Change:39.00
Change %:2.74
Date : 2025-09-14 12:29:40
Number:73
Volume:783,456
Value:2.27 billion
First:1,496
Low:1,421
High:1,496
Price:1,421
Change:43.00
Change %:2.94
Price:1,425
Change:39.00
Change %:2.66
Date : 2025-09-13 12:29:49
Number:73
Volume:783,456
Value:2.27 billion
First:1,468
Low:1,463
High:1,499
Price:1,463
Change:59.00
Change %:3.88
Price:1,464
Change:58.00
Change %:3.81
Date : 2025-09-09 12:29:09
Number:73
Volume:783,456
Value:2.27 billion
First:1,578
Low:1,505
High:1,578
Price:1,505
Change:17.00
Change %:1.12
Price:1,522
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:73
Volume:783,456
Value:2.27 billion
First:1,538
Low:1,478
High:1,567
Price:1,567
Change:45.00
Change %:2.96
Price:1,522
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:41
Number:73
Volume:783,456
Value:2.27 billion
First:1,503
Low:1,499
High:1,587
Price:1,499
Change:46.00
Change %:2.98
Price:1,522
Change:23.00
Change %:1.49
Date : 2025-09-06 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,493
Low:1,484
High:1,574
Price:1,552
Change:23.00
Change %:1.50
Price:1,545
Change:16.00
Change %:1.05
Date : 2025-09-03 12:29:47
Number:73
Volume:783,456
Value:2.27 billion
First:1,472
Low:1,471
High:1,535
Price:1,525
Change:46.00
Change %:3.11
Price:1,529
Change:50.00
Change %:3.38
Date : 2025-09-02 12:29:44
Number:73
Volume:783,456
Value:2.27 billion
First:1,425
Low:1,425
High:1,513
Price:1,512
Change:43.00
Change %:2.93
Price:1,479
Change:10.00
Change %:0.68
Date : 2025-08-31 12:26:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,433
Low:1,433
High:1,520
Price:1,433
Change:46.00
Change %:3.11
Price:1,469
Change:10.00
Change %:0.68
Date : 2025-08-30 12:22:43
Number:73
Volume:783,456
Value:2.27 billion
First:1,435
Low:1,435
High:1,435
Price:1,435
Change:44.00
Change %:2.98
Price:1,479
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,485
Low:1,404
High:1,487
Price:1,429
Change:15.00
Change %:1.04
Price:1,479
Change:35.00
Change %:2.42