Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,933 42.87
Close: 1,353 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:53
Number:73
Volume:783,456
Value:2.27 billion
First:1,885
Low:1,882
High:1,933
Price:1,933
Change:580.00
Change %:42.87
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:73
Volume:783,456
Value:2.27 billion
First:1,843
Low:1,843
High:1,955
Price:1,857
Change:504.00
Change %:37.25
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,899
Low:1,899
High:1,899
Price:1,899
Change:546.00
Change %:40.36
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:37
Number:73
Volume:783,456
Value:2.27 billion
First:1,807
Low:1,807
High:1,845
Price:1,845
Change:492.00
Change %:36.36
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:20
Number:73
Volume:783,456
Value:2.27 billion
First:1,791
Low:1,790
High:1,792
Price:1,792
Change:439.00
Change %:32.45
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-29 12:24:37
Number:73
Volume:783,456
Value:2.27 billion
First:1,734
Low:1,692
High:1,748
Price:1,748
Change:395.00
Change %:29.19
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,723
Low:1,697
High:1,723
Price:1,697
Change:344.00
Change %:25.43
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:38
Number:73
Volume:783,456
Value:2.27 billion
First:1,830
Low:1,726
High:1,830
Price:1,726
Change:373.00
Change %:27.57
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:38
Number:73
Volume:783,456
Value:2.27 billion
First:1,795
Low:1,728
High:1,797
Price:1,796
Change:443.00
Change %:32.74
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,694
Low:1,694
High:1,777
Price:1,735
Change:382.00
Change %:28.23
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:73
Volume:783,456
Value:2.27 billion
First:1,716
Low:1,715
High:1,819
Price:1,715
Change:362.00
Change %:26.76
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:42
Number:73
Volume:783,456
Value:2.27 billion
First:1,840
Low:1,760
High:1,840
Price:1,760
Change:407.00
Change %:30.08
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:20
Number:73
Volume:783,456
Value:2.27 billion
First:1,820
Low:1,811
High:1,839
Price:1,834
Change:481.00
Change %:35.55
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:41
Number:73
Volume:783,456
Value:2.27 billion
First:1,932
Low:1,820
High:1,932
Price:1,820
Change:467.00
Change %:34.52
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:02
Number:73
Volume:783,456
Value:2.27 billion
First:1,876
Low:1,876
High:1,876
Price:1,876
Change:523.00
Change %:38.66
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-14 12:15:23
Number:73
Volume:783,456
Value:2.27 billion
First:1,822
Low:1,810
High:1,822
Price:1,822
Change:469.00
Change %:34.66
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:48
Number:73
Volume:783,456
Value:2.27 billion
First:1,769
Low:1,769
High:1,769
Price:1,769
Change:416.00
Change %:30.75
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,757
Low:1,690
High:1,777
Price:1,738
Change:385.00
Change %:28.46
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:10
Number:73
Volume:783,456
Value:2.27 billion
First:1,742
Low:1,725
High:1,742
Price:1,742
Change:389.00
Change %:28.75
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:52
Number:73
Volume:783,456
Value:2.27 billion
First:1,744
Low:1,730
High:1,746
Price:1,746
Change:393.00
Change %:29.05
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:07
Number:73
Volume:783,456
Value:2.27 billion
First:1,646
Low:1,626
High:1,726
Price:1,714
Change:361.00
Change %:26.68
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:27
Number:73
Volume:783,456
Value:2.27 billion
First:1,711
Low:1,675
High:1,711
Price:1,675
Change:322.00
Change %:23.80
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:04
Number:73
Volume:783,456
Value:2.27 billion
First:1,730
Low:1,685
High:1,734
Price:1,722
Change:369.00
Change %:27.27
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:55
Number:73
Volume:783,456
Value:2.27 billion
First:1,689
Low:1,651
High:1,690
Price:1,690
Change:337.00
Change %:24.91
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:20
Number:73
Volume:783,456
Value:2.27 billion
First:1,641
Low:1,641
High:1,641
Price:1,641
Change:288.00
Change %:21.29
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-05-30 11:57:28
Number:73
Volume:783,456
Value:2.27 billion
First:1,594
Low:1,594
High:1,594
Price:1,594
Change:241.00
Change %:17.81
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:07
Number:73
Volume:783,456
Value:2.27 billion
First:1,548
Low:1,535
High:1,548
Price:1,548
Change:195.00
Change %:14.41
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-05-25 12:33:42
Number:73
Volume:783,456
Value:2.27 billion
First:1,503
Low:1,503
High:1,503
Price:1,503
Change:150.00
Change %:11.09
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-05-24 12:39:39
Number:73
Volume:783,456
Value:2.27 billion
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:107.00
Change %:7.91
Price:1,353
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:43
Number:73
Volume:783,456
Value:2.27 billion
First:1,418
Low:1,418
High:1,418
Price:1,418
Change:65.00
Change %:4.80
Price:1,353
Change:0.00
Change %:0.00