Etebari Iran Co

RKSH | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 1,660 2.98
Close: 1,658 2.85

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:47
Number:73
Volume:783,456
Value:2.27 billion
First:1,640
Low:1,620
High:1,660
Price:1,660
Change:48.00
Change %:2.98
Price:1,658
Change:46.00
Change %:2.85
Date : 2025-05-06 01:59:46
Number:73
Volume:783,456
Value:2.27 billion
First:1,622
Low:1,584
High:1,661
Price:1,650
Change:29.00
Change %:1.79
Price:1,612
Change:9.00
Change %:0.56
Date : 2025-05-05 01:59:59
Number:73
Volume:783,456
Value:2.27 billion
First:1,620
Low:1,612
High:1,661
Price:1,628
Change:15.00
Change %:0.93
Price:1,621
Change:8.00
Change %:0.50
Date : 2025-05-04 01:59:10
Number:73
Volume:783,456
Value:2.27 billion
First:1,590
Low:1,572
High:1,637
Price:1,613
Change:23.00
Change %:1.45
Price:1,613
Change:23.00
Change %:1.45
Date : 2025-05-03 01:59:46
Number:73
Volume:783,456
Value:2.27 billion
First:1,565
Low:1,565
High:1,649
Price:1,580
Change:33.00
Change %:2.05
Price:1,590
Change:23.00
Change %:1.43
Date : 2025-04-30 01:59:39
Number:73
Volume:783,456
Value:2.27 billion
First:1,614
Low:1,561
High:1,618
Price:1,618
Change:47.00
Change %:2.99
Price:1,613
Change:42.00
Change %:2.67
Date : 2025-04-29 01:59:31
Number:73
Volume:783,456
Value:2.27 billion
First:1,540
Low:1,516
High:1,581
Price:1,581
Change:46.00
Change %:3.00
Price:1,571
Change:36.00
Change %:2.35
Date : 2025-04-28 01:59:06
Number:73
Volume:783,456
Value:2.27 billion
First:1,540
Low:1,502
High:1,570
Price:1,525
Change:0.00
Change %:0.00
Price:1,535
Change:10.00
Change %:0.66
Date : 2025-04-27 01:59:18
Number:73
Volume:783,456
Value:2.27 billion
First:1,531
Low:1,494
High:1,545
Price:1,525
Change:5.00
Change %:0.33
Price:1,525
Change:5.00
Change %:0.33
Date : 2025-04-26 01:58:05
Number:73
Volume:783,456
Value:2.27 billion
First:1,507
Low:1,507
High:1,530
Price:1,530
Change:44.00
Change %:2.96
Price:1,530
Change:44.00
Change %:2.96
Date : 2025-04-23 01:58:45
Number:73
Volume:783,456
Value:2.27 billion
First:1,475
Low:1,417
High:1,489
Price:1,489
Change:43.00
Change %:2.97
Price:1,486
Change:40.00
Change %:2.77
Date : 2025-04-22 01:59:42
Number:73
Volume:783,456
Value:2.27 billion
First:1,460
Low:1,422
High:1,488
Price:1,440
Change:25.00
Change %:1.71
Price:1,446
Change:19.00
Change %:1.30
Date : 2025-04-21 01:58:22
Number:73
Volume:783,456
Value:2.27 billion
First:1,466
Low:1,437
High:1,466
Price:1,466
Change:42.00
Change %:2.95
Price:1,465
Change:41.00
Change %:2.88
Date : 2025-04-20 01:56:07
Number:73
Volume:783,456
Value:2.27 billion
First:1,427
Low:1,427
High:1,427
Price:1,427
Change:41.00
Change %:2.96
Price:1,424
Change:38.00
Change %:2.74
Date : 2025-04-19 01:59:45
Number:73
Volume:783,456
Value:2.27 billion
First:1,360
Low:1,360
High:1,400
Price:1,398
Change:38.00
Change %:2.79
Price:1,386
Change:26.00
Change %:1.91
Date : 2025-04-16 01:59:34
Number:73
Volume:783,456
Value:2.27 billion
First:1,333
Low:1,328
High:1,387
Price:1,338
Change:15.00
Change %:1.11
Price:1,360
Change:7.00
Change %:0.52
Date : 2025-04-15 01:59:32
Number:73
Volume:783,456
Value:2.27 billion
First:1,370
Low:1,316
High:1,390
Price:1,331
Change:11.00
Change %:0.83
Price:1,353
Change:33.00
Change %:2.50
Date : 2025-04-14 01:59:32
Number:73
Volume:783,456
Value:2.27 billion
First:1,379
Low:1,379
High:1,379
Price:1,379
Change:59.00
Change %:4.47
Price:1,320
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:36
Number:73
Volume:783,456
Value:2.27 billion
First:1,354
Low:1,354
High:1,354
Price:1,354
Change:76.00
Change %:5.95
Price:1,320
Change:42.00
Change %:3.29
Date : 2025-04-12 01:57:48
Number:73
Volume:783,456
Value:2.27 billion
First:1,310
Low:1,308
High:1,316
Price:1,316
Change:38.00
Change %:2.97
Price:1,278
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:54
Number:73
Volume:783,456
Value:2.27 billion
First:1,329
Low:1,268
High:1,329
Price:1,287
Change:20.00
Change %:1.53
Price:1,278
Change:29.00
Change %:2.22
Date : 2025-04-08 01:59:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,286
Low:1,286
High:1,318
Price:1,308
Change:28.00
Change %:2.19
Price:1,307
Change:27.00
Change %:2.11
Date : 2025-04-07 01:50:20
Number:73
Volume:783,456
Value:2.27 billion
First:1,290
Low:1,276
High:1,299
Price:1,276
Change:39.00
Change %:2.97
Price:1,280
Change:35.00
Change %:2.66
Date : 2025-04-06 01:57:10
Number:73
Volume:783,456
Value:2.27 billion
First:1,313
Low:1,288
High:1,339
Price:1,300
Change:20.00
Change %:1.52
Price:1,315
Change:5.00
Change %:0.38
Date : 2025-04-05 01:59:54
Number:73
Volume:783,456
Value:2.27 billion
First:1,339
Low:1,314
High:1,351
Price:1,316
Change:4.00
Change %:0.31
Price:1,320
Change:8.00
Change %:0.61
Date : 2025-03-30 01:59:43
Number:73
Volume:783,456
Value:2.27 billion
First:1,280
Low:1,279
High:1,336
Price:1,305
Change:7.00
Change %:0.54
Price:1,312
Change:14.00
Change %:1.08
Date : 2025-03-29 01:59:57
Number:73
Volume:783,456
Value:2.27 billion
First:1,294
Low:1,278
High:1,305
Price:1,305
Change:12.00
Change %:0.91
Price:1,298
Change:19.00
Change %:1.44
Date : 2025-03-26 01:59:45
Number:73
Volume:783,456
Value:2.27 billion
First:1,346
Low:1,292
High:1,346
Price:1,299
Change:14.00
Change %:1.07
Price:1,317
Change:4.00
Change %:0.31
Date : 2025-03-25 01:59:13
Number:73
Volume:783,456
Value:2.27 billion
First:1,329
Low:1,314
High:1,343
Price:1,343
Change:39.00
Change %:2.99
Price:1,313
Change:9.00
Change %:0.69
Date : 2025-03-18 01:55:03
Number:73
Volume:783,456
Value:2.27 billion
First:1,283
Low:1,283
High:1,283
Price:1,283
Change:39.00
Change %:2.95
Price:1,304
Change:18.00
Change %:1.36