DPI
DADE |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
5,340
0.93
Close:
5,510
2.23
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,390 | Close | 5,510 120.00 |
High | 5,390 | Low | 5,340 |
Volume | 1.145 Million | Times | 221 |
Price Range: | 5,280 - 5,820 | Value | 9.35 billion |
Base volume | 2.703 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
118 | Number of buyers | 1 |
974,737 | Purchase volume | 170,728 |
37 | Seller number | 3 |
1.051 Million | Sales volume | 94,289 |
76,439 | Change of ownership | 76,439 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 379 | دوره | 9 ماهه |
سود TTM | 564 | ||
P/E TTM | 14.624 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 695 | P/E مجمع | 11.87 |
Cash profit | 208 | ||
Distribution percentage | 29.93 % |
Yield and liquidity
3 Months | 3.4 % | Rank | 656 |
6 Months | 1.2 % | Rank | 610 |
9 Months | 16.75 % | Rank | 564 |
1 year old | 32.78 % | Rank | 475 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.088 Thousand billion
Market Value
3.89
P/B
% 18.84
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:37:51 | Close : 5,390 | Change % : 0.00 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-15 12:11:32 | Close : 5,390 | Change % : 0.19 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-14 12:18:22 | Close : 5,400 | Change % : 0.00 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-13 12:20:49 | Close : 5,400 | Change % : 3.92 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-09 12:27:52 | Close : 5,620 | Change % : 0.00 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-08 12:29:39 | Close : 5,620 | Change % : 0.53 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-07 12:29:39 | Close : 5,650 | Change % : 0.35 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-06 12:29:48 | Close : 5,670 | Change % : 3.08 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-03 12:29:59 | Close : 5,850 | Change % : 1.52 | Volume : 1.145 Million | Times : 221 |
Date : 2024-04-02 12:29:37 | Close : 5,940 | Change % : 0.00 | Volume : 1.145 Million | Times : 221 |
Date : 2024-03-30 12:29:57 | Close : 5,940 | Change % : 0.17 | Volume : 1.145 Million | Times : 221 |
Date : 2024-03-27 12:25:42 | Close : 5,950 | Change % : 0.17 | Volume : 1.145 Million | Times : 221 |
Date : 2024-03-26 12:29:44 | Close : 5,960 | Change % : 0.00 | Volume : 1.145 Million | Times : 221 |
Date : 2024-03-25 12:29:34 | Close : 5,960 | Change % : 4.01 | Volume : 1.145 Million | Times : 221 |
Date : 2024-03-18 12:02:47 | Close : 5,730 | Change % : 2.50 | Volume : 1.145 Million | Times : 221 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |