DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,500 2.83
Close: 4,520 3.29

Last Trade

00:59
Feature Amounts Feature Amounts
Open 4,590 Close 4,520 144.00
High 4,590 Low 4,444
Volume 1.145 Million Times 221
Price Range:  5,280 - 5,820 Value 9.35 billion
Base volume 2.703 Million Volume limit 1 - 200,000

Trades

00:59
True Legal
118 Number of buyers 1
974,737 Purchase volume 170,728
37 Seller number 3
1.051 Million Sales volume 94,289
76,439 Change of ownership 76,439

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 379 دوره 9 ماهه
سود TTM 564
P/E TTM 14.624

DPS

The last assembly 2023-03-20
Real profit 695 P/E مجمع 11.87
Cash profit 208
Distribution percentage 29.93 %

Yield and liquidity

3 Months 3.4 % Rank 656
6 Months 1.2 % Rank 610
9 Months 16.75 % Rank 564
1 year old 32.78 % Rank 475
Big
Medium
Small
Growth Middle Value
16.088 Thousand billion

Market Value

3.06

P/B

% 18.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:06 Close : 4,520 Change % : 3.29 Volume : 1.145 Million Times : 221
Date : 2024-12-02 00:59:06 Close : 4,376 Change % : 0.00 Volume : 1.145 Million Times : 221
Date : 2024-12-01 00:59:56 Close : 4,376 Change % : 0.91 Volume : 1.145 Million Times : 221
Date : 2024-11-30 00:59:46 Close : 4,416 Change % : 0.96 Volume : 1.145 Million Times : 221
Date : 2024-11-27 00:59:47 Close : 4,459 Change % : 1.48 Volume : 1.145 Million Times : 221
Date : 2024-11-26 00:57:15 Close : 4,394 Change % : 1.78 Volume : 1.145 Million Times : 221
Date : 2024-11-25 00:00:00 Close : 4,317 Change % : 1.46 Volume : 1.787 Million Times : 30
Date : 2024-11-24 00:00:00 Close : 4,255 Change % : 2.98 Volume : 3.681 Million Times : 59
Date : 2024-11-23 00:00:00 Close : 4,132 Change % : 0.10 Volume : 1.212 Million Times : 103
Date : 2024-11-20 00:00:00 Close : 4,128 Change % : 0.39 Volume : 769,328 Times : 66
Date : 2024-11-19 00:00:00 Close : 4,144 Change % : 1.47 Volume : 3.513 Million Times : 177
Date : 2024-11-18 00:00:00 Close : 4,206 Change % : 0.65 Volume : 3.141 Million Times : 174
Date : 2024-11-17 00:00:00 Close : 4,179 Change % : 2.05 Volume : 2.908 Million Times : 123
Date : 2024-11-16 00:00:00 Close : 4,095 Change % : 2.32 Volume : 2.905 Million Times : 100
Date : 2024-11-13 00:00:00 Close : 4,002 Change % : 0.23 Volume : 4.724 Million Times : 194
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 720.00 7,130 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 00:58
Symbol : PRKT Last : 460.00 8,150 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 00:58
Symbol : INFO Last : 110.00 5,500 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 00:58
Symbol : EPRS Last : 69.00 2,378 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 02:44
Symbol : RKSH Last : 48.00 1,655 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 00:59
Symbol : SYSM Last : 610.00 35,300 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 00:59
Symbol : RYHZ Last : 330.00 11,600 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 00:59
Symbol : SEPK Last : 70.00 14,240 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 00:30
Symbol : APPE Last : 210.00 7,260 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 00:57
Symbol : سپیدار Last : 2,300 145,550 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 00:59
More

Comments & Analysis