Asan Pardakht Pers
APPE |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,490
0.27
Close:
4,512
0.22
Last Trade
2024-10-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,597 | Close | 4,512 10.00 |
High | 4,597 | Low | 4,435 |
Volume | 799,335 | Times | 120 |
Price Range: | 6,200 - 6,840 | Value | 5.19 billion |
Base volume | 2.283 Million | Volume limit | 1 - 200,000 |
Trades
2024-10-16True | Legal | |
---|---|---|
50 | Number of buyers | 2 |
311,233 | Purchase volume | 488,102 |
24 | Seller number | - |
799,335 | Sales volume | - |
488,102 | Change of ownership | 488,102 |
Ask / Bid
2024-10-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,175 | Buy6,480 | Sell6,520 | Number205,257 | Order3 |
Order12 | Number181,238 | Buy6,470 | Sell6,530 | Number35,262 | Order2 |
Order15 | Number270,507 | Buy6,460 | Sell6,550 | Number66,053 | Order2 |
Order14 | Number194,355 | Buy6,450 | Sell6,570 | Number63,518 | Order1 |
Order1 | Number30,200 | Buy6,440 | Sell6,580 | Number62,312 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 204 | دوره | 9 ماهه |
سود TTM | 271 | ||
P/E TTM | 24.022 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 179 | P/E مجمع | 36.37 |
Cash profit | 18 | ||
Distribution percentage | 10.06 % |
Yield and liquidity
3 Months | 1.06 % | Rank | 322 |
6 Months | 6.46 % | Rank | 304 |
9 Months | 33.49 % | Rank | 308 |
1 year old | 2.96 % | Rank | 198 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.131 Thousand billion
Market Value
3.76
P/B
% 13.65
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-16 12:29:53 | Close : 4,512 | Change % : 0.22 | Volume : 799,335 | Times : 120 |
Date : 2024-10-15 12:29:57 | Close : 4,502 | Change % : 0.33 | Volume : 799,335 | Times : 120 |
Date : 2024-10-14 12:29:58 | Close : 4,487 | Change % : 0.49 | Volume : 799,335 | Times : 120 |
Date : 2024-10-13 12:29:59 | Close : 4,509 | Change % : 2.52 | Volume : 799,335 | Times : 120 |
Date : 2024-10-12 12:21:35 | Close : 4,398 | Change % : 4.02 | Volume : 799,335 | Times : 120 |
Date : 2024-10-09 12:23:02 | Close : 4,228 | Change % : 0.00 | Volume : 799,335 | Times : 120 |
Date : 2024-10-08 12:29:22 | Close : 4,228 | Change % : 0.33 | Volume : 799,335 | Times : 120 |
Date : 2024-10-07 12:27:53 | Close : 4,214 | Change % : 0.86 | Volume : 799,335 | Times : 120 |
Date : 2024-10-06 12:29:28 | Close : 4,178 | Change % : 3.19 | Volume : 799,335 | Times : 120 |
Date : 2024-09-29 10:06:09 | Close : 4,049 | Change % : 1.89 | Volume : 799,335 | Times : 120 |
Date : 2024-09-28 11:58:02 | Close : 4,127 | Change % : 0.02 | Volume : 799,335 | Times : 120 |
Date : 2024-09-25 12:29:57 | Close : 4,128 | Change % : 1.78 | Volume : 799,335 | Times : 120 |
Date : 2024-09-24 12:29:56 | Close : 4,203 | Change % : 2.56 | Volume : 799,335 | Times : 120 |
Date : 2024-09-23 12:29:08 | Close : 4,098 | Change % : 2.60 | Volume : 799,335 | Times : 120 |
Date : 2024-09-22 12:19:56 | Close : 3,994 | Change % : 1.68 | Volume : 799,335 | Times : 120 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 125.00 4,043 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-10-16 |
Symbol : IAGM | Last : 1,510 6,340 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-10-16 |
Symbol : PRKT | Last : 170.00 5,820 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-10-16 |
Symbol : INFO | Last : 127.00 4,121 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-10-16 |
Symbol : EPRS | Last : 63.00 2,063 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-10-16 |
Symbol : RKSH | Last : 49.00 1,525 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-10-16 |
Symbol : SYSM | Last : 750.00 25,840 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-10-16 |
Symbol : RYHZ | Last : 160.00 9,500 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-10-16 |
Symbol : SEPK | Last : 430.00 13,940 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-10-16 |
Symbol : سپیدار | Last : 6,950 145,850 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-10-16 |