Asan Pardakht Pers

APPE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,650 2.99
Close: 13,950 0.85

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:07:09
Number:120
Volume:799,335
Value:5.19 billion
First:13,760
Low:13,760
High:13,760
Price:13,760
Change:420.00
Change %:2.96
Price:14,070
Change:110.00
Change %:0.78
Date : 2025-06-11 02:00:00
Number:120
Volume:799,335
Value:5.19 billion
First:14,470
Low:14,140
High:14,470
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:59
Number:120
Volume:799,335
Value:5.19 billion
First:14,160
Low:14,120
High:14,330
Price:14,250
Change:40.00
Change %:0.28
Price:14,180
Change:30.00
Change %:0.21
Date : 2025-06-09 01:59:52
Number:120
Volume:799,335
Value:5.19 billion
First:14,210
Low:14,150
High:14,210
Price:14,200
Change:10.00
Change %:0.07
Price:14,210
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:41
Number:120
Volume:799,335
Value:5.19 billion
First:14,220
Low:14,180
High:14,400
Price:14,200
Change:50.00
Change %:0.35
Price:14,210
Change:40.00
Change %:0.28
Date : 2025-06-07 01:59:29
Number:120
Volume:799,335
Value:5.19 billion
First:14,290
Low:14,200
High:14,290
Price:14,210
Change:50.00
Change %:0.35
Price:14,250
Change:10.00
Change %:0.07
Date : 2025-06-03 01:59:57
Number:120
Volume:799,335
Value:5.19 billion
First:14,360
Low:14,290
High:14,360
Price:14,320
Change:60.00
Change %:0.42
Price:14,260
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:48
Number:120
Volume:799,335
Value:5.19 billion
First:14,260
Low:14,260
High:14,380
Price:14,350
Change:90.00
Change %:0.63
Price:14,260
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:57
Number:120
Volume:799,335
Value:5.19 billion
First:14,320
Low:14,200
High:14,380
Price:14,280
Change:30.00
Change %:0.21
Price:14,260
Change:10.00
Change %:0.07
Date : 2025-05-31 01:59:58
Number:120
Volume:799,335
Value:5.19 billion
First:14,320
Low:14,010
High:14,320
Price:14,260
Change:10.00
Change %:0.07
Price:14,250
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:47
Number:120
Volume:799,335
Value:5.19 billion
First:14,340
Low:14,190
High:14,580
Price:14,240
Change:40.00
Change %:0.28
Price:14,250
Change:50.00
Change %:0.35
Date : 2025-05-27 01:59:43
Number:120
Volume:799,335
Value:5.19 billion
First:14,540
Low:14,250
High:14,550
Price:14,340
Change:200.00
Change %:1.41
Price:14,200
Change:60.00
Change %:0.42
Date : 2025-05-26 01:59:16
Number:120
Volume:799,335
Value:5.19 billion
First:14,110
Low:14,110
High:14,430
Price:14,160
Change:40.00
Change %:0.28
Price:14,140
Change:20.00
Change %:0.14
Date : 2025-05-25 01:59:44
Number:120
Volume:799,335
Value:5.19 billion
First:14,130
Low:14,080
High:14,130
Price:14,120
Change:10.00
Change %:0.07
Price:14,120
Change:10.00
Change %:0.07
Date : 2025-05-24 01:59:22
Number:120
Volume:799,335
Value:5.19 billion
First:14,120
Low:14,120
High:14,320
Price:14,120
Change:450.00
Change %:3.09
Price:14,130
Change:440.00
Change %:3.02
Date : 2025-05-21 01:59:34
Number:120
Volume:799,335
Value:5.19 billion
First:14,140
Low:14,140
High:14,140
Price:14,140
Change:430.00
Change %:2.95
Price:14,570
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:40
Number:120
Volume:799,335
Value:5.19 billion
First:14,930
Low:14,480
High:15,010
Price:14,480
Change:440.00
Change %:2.95
Price:14,570
Change:350.00
Change %:2.35
Date : 2025-05-19 01:59:58
Number:120
Volume:799,335
Value:5.19 billion
First:14,950
Low:14,880
High:15,300
Price:14,930
Change:40.00
Change %:0.27
Price:14,920
Change:30.00
Change %:0.20
Date : 2025-05-18 01:59:41
Number:120
Volume:799,335
Value:5.19 billion
First:14,840
Low:14,830
High:15,100
Price:14,940
Change:140.00
Change %:0.95
Price:14,890
Change:90.00
Change %:0.61
Date : 2025-05-17 01:59:59
Number:120
Volume:799,335
Value:5.19 billion
First:14,900
Low:14,800
High:15,000
Price:14,990
Change:150.00
Change %:1.01
Price:14,800
Change:40.00
Change %:0.27
Date : 2025-05-14 01:59:58
Number:120
Volume:799,335
Value:5.19 billion
First:14,870
Low:14,750
High:14,870
Price:14,850
Change:10.00
Change %:0.07
Price:14,840
Change:20.00
Change %:0.14
Date : 2025-05-13 01:59:58
Number:120
Volume:799,335
Value:5.19 billion
First:15,540
Low:14,640
High:15,540
Price:14,890
Change:200.00
Change %:1.33
Price:14,860
Change:230.00
Change %:1.52
Date : 2025-05-12 01:59:38
Number:120
Volume:799,335
Value:5.19 billion
First:15,110
Low:14,850
High:15,150
Price:15,150
Change:440.00
Change %:2.99
Price:15,090
Change:380.00
Change %:2.58
Date : 2025-05-11 01:59:58
Number:120
Volume:799,335
Value:5.19 billion
First:14,900
Low:14,550
High:14,910
Price:14,640
Change:160.00
Change %:1.11
Price:14,710
Change:230.00
Change %:1.59
Date : 2025-05-10 01:59:14
Number:120
Volume:799,335
Value:5.19 billion
First:14,540
Low:14,180
High:14,540
Price:14,540
Change:1,010.00
Change %:7.47
Price:14,480
Change:950.00
Change %:7.02
Date : 2025-05-07 01:58:40
Number:120
Volume:799,335
Value:5.19 billion
First:14,270
Low:14,270
High:14,270
Price:14,270
Change:740.00
Change %:5.47
Price:13,530
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:50
Number:120
Volume:799,335
Value:5.19 billion
First:13,930
Low:13,930
High:13,930
Price:13,930
Change:400.00
Change %:2.96
Price:13,530
Change:0.00
Change %:0.00
Date : 2025-05-05 01:55:44
Number:120
Volume:799,335
Value:5.19 billion
First:13,550
Low:13,350
High:13,550
Price:13,550
Change:770.00
Change %:6.03
Price:13,530
Change:750.00
Change %:5.87
Date : 2025-05-04 01:59:41
Number:120
Volume:799,335
Value:5.19 billion
First:13,160
Low:13,010
High:13,160
Price:13,160
Change:380.00
Change %:2.97
Price:12,780
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:54
Number:120
Volume:799,335
Value:5.19 billion
First:12,800
Low:12,630
High:12,800
Price:12,800
Change:1,970.00
Change %:18.19
Price:12,780
Change:1,950.00
Change %:18.01