Asan Pardakht Pers

APPE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 14,270 5.47
Close: 13,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:40
Number:120
Volume:799,335
Value:5.19 billion
First:14,270
Low:14,270
High:14,270
Price:14,270
Change:740.00
Change %:5.47
Price:13,530
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:50
Number:120
Volume:799,335
Value:5.19 billion
First:13,930
Low:13,930
High:13,930
Price:13,930
Change:400.00
Change %:2.96
Price:13,530
Change:0.00
Change %:0.00
Date : 2025-05-05 01:55:44
Number:120
Volume:799,335
Value:5.19 billion
First:13,550
Low:13,350
High:13,550
Price:13,550
Change:770.00
Change %:6.03
Price:13,530
Change:750.00
Change %:5.87
Date : 2025-05-04 01:59:41
Number:120
Volume:799,335
Value:5.19 billion
First:13,160
Low:13,010
High:13,160
Price:13,160
Change:380.00
Change %:2.97
Price:12,780
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:54
Number:120
Volume:799,335
Value:5.19 billion
First:12,800
Low:12,630
High:12,800
Price:12,800
Change:1,970.00
Change %:18.19
Price:12,780
Change:1,950.00
Change %:18.01
Date : 2025-04-30 01:56:49
Number:120
Volume:799,335
Value:5.19 billion
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:1,700.00
Change %:15.70
Price:10,830
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:48
Number:120
Volume:799,335
Value:5.19 billion
First:12,220
Low:12,220
High:12,220
Price:12,220
Change:1,390.00
Change %:12.84
Price:10,830
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:55
Number:120
Volume:799,335
Value:5.19 billion
First:11,950
Low:11,950
High:11,950
Price:11,950
Change:1,120.00
Change %:10.34
Price:10,830
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:52
Number:120
Volume:799,335
Value:5.19 billion
First:11,620
Low:11,620
High:11,620
Price:11,620
Change:790.00
Change %:7.30
Price:10,830
Change:0.00
Change %:0.00
Date : 2025-04-26 01:57:37
Number:120
Volume:799,335
Value:5.19 billion
First:11,330
Low:11,330
High:11,330
Price:11,330
Change:500.00
Change %:4.62
Price:10,830
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:59
Number:120
Volume:799,335
Value:5.19 billion
First:11,000
Low:10,870
High:11,000
Price:11,000
Change:490.00
Change %:4.66
Price:10,830
Change:320.00
Change %:3.05
Date : 2025-04-22 01:59:14
Number:120
Volume:799,335
Value:5.19 billion
First:10,720
Low:10,620
High:10,720
Price:10,720
Change:610.00
Change %:6.03
Price:10,510
Change:400.00
Change %:3.96
Date : 2025-04-21 01:58:56
Number:120
Volume:799,335
Value:5.19 billion
First:10,410
Low:10,410
High:10,410
Price:10,410
Change:300.00
Change %:2.97
Price:10,110
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:30
Number:120
Volume:799,335
Value:5.19 billion
First:9,980
Low:9,950
High:10,140
Price:10,140
Change:290.00
Change %:2.94
Price:10,110
Change:260.00
Change %:2.64
Date : 2025-04-19 01:57:10
Number:120
Volume:799,335
Value:5.19 billion
First:9,900
Low:9,850
High:9,960
Price:9,880
Change:70.00
Change %:0.71
Price:9,850
Change:40.00
Change %:0.41
Date : 2025-04-16 01:59:59
Number:120
Volume:799,335
Value:5.19 billion
First:9,920
Low:9,800
High:9,990
Price:9,860
Change:190.00
Change %:1.97
Price:9,810
Change:140.00
Change %:1.45
Date : 2025-04-15 01:59:59
Number:120
Volume:799,335
Value:5.19 billion
First:9,920
Low:9,710
High:9,920
Price:9,760
Change:120.00
Change %:1.25
Price:9,670
Change:30.00
Change %:0.31
Date : 2025-04-14 01:46:57
Number:120
Volume:799,335
Value:5.19 billion
First:9,650
Low:9,590
High:9,650
Price:9,650
Change:280.00
Change %:2.99
Price:9,640
Change:270.00
Change %:2.88
Date : 2025-04-13 01:55:03
Number:120
Volume:799,335
Value:5.19 billion
First:9,430
Low:9,330
High:9,430
Price:9,430
Change:360.00
Change %:3.97
Price:9,370
Change:300.00
Change %:3.31
Date : 2025-04-12 01:59:59
Number:120
Volume:799,335
Value:5.19 billion
First:9,250
Low:9,230
High:9,330
Price:9,330
Change:410.00
Change %:4.60
Price:9,070
Change:150.00
Change %:1.68
Date : 2025-04-09 01:59:11
Number:120
Volume:799,335
Value:5.19 billion
First:9,100
Low:9,080
High:9,180
Price:9,120
Change:200.00
Change %:2.24
Price:8,920
Change:0.00
Change %:0.00
Date : 2025-04-08 01:56:36
Number:120
Volume:799,335
Value:5.19 billion
First:9,030
Low:8,950
High:9,030
Price:9,030
Change:350.00
Change %:4.03
Price:8,920
Change:240.00
Change %:2.77
Date : 2025-04-07 01:59:59
Number:120
Volume:799,335
Value:5.19 billion
First:8,780
Low:8,770
High:8,850
Price:8,850
Change:230.00
Change %:2.67
Price:8,680
Change:60.00
Change %:0.70
Date : 2025-04-06 01:59:49
Number:120
Volume:799,335
Value:5.19 billion
First:8,780
Low:8,760
High:8,800
Price:8,790
Change:190.00
Change %:2.21
Price:8,620
Change:20.00
Change %:0.23
Date : 2025-04-05 01:59:01
Number:120
Volume:799,335
Value:5.19 billion
First:8,800
Low:8,310
High:8,800
Price:8,770
Change:210.00
Change %:2.45
Price:8,600
Change:40.00
Change %:0.47
Date : 2025-03-30 01:59:27
Number:120
Volume:799,335
Value:5.19 billion
First:8,640
Low:8,600
High:8,740
Price:8,700
Change:200.00
Change %:2.35
Price:8,560
Change:60.00
Change %:0.71
Date : 2025-03-29 01:59:58
Number:120
Volume:799,335
Value:5.19 billion
First:8,440
Low:8,390
High:8,640
Price:8,630
Change:240.00
Change %:2.86
Price:8,500
Change:110.00
Change %:1.31
Date : 2025-03-26 01:49:04
Number:120
Volume:799,335
Value:5.19 billion
First:8,480
Low:8,380
High:8,480
Price:8,390
Change:10.00
Change %:0.12
Price:8,390
Change:10.00
Change %:0.12
Date : 2025-03-25 01:59:54
Number:120
Volume:799,335
Value:5.19 billion
First:8,550
Low:8,140
High:8,550
Price:8,420
Change:30.00
Change %:0.36
Price:8,380
Change:10.00
Change %:0.12
Date : 2025-03-18 02:00:00
Number:120
Volume:799,335
Value:5.19 billion
First:8,350
Low:8,340
High:8,400
Price:8,340
Change:250.00
Change %:2.91
Price:8,390
Change:200.00
Change %:2.33