Asan Pardakht Pers

APPE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 11,910 0.83
Close: 12,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:54
Number:120
Volume:799,335
Value:5.19 billion
First:11,940
Low:11,820
High:11,940
Price:11,850
Change:160.00
Change %:1.33
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:46
Number:120
Volume:799,335
Value:5.19 billion
First:11,900
Low:11,870
High:12,140
Price:11,870
Change:140.00
Change %:1.17
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:31
Number:120
Volume:799,335
Value:5.19 billion
First:12,010
Low:11,660
High:12,010
Price:11,720
Change:290.00
Change %:2.42
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:37
Number:120
Volume:799,335
Value:5.19 billion
First:12,010
Low:11,950
High:12,080
Price:12,000
Change:10.00
Change %:0.08
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:10
Number:120
Volume:799,335
Value:5.19 billion
First:12,060
Low:11,990
High:12,270
Price:12,020
Change:10.00
Change %:0.08
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-04 12:24:45
Number:120
Volume:799,335
Value:5.19 billion
First:12,000
Low:12,000
High:12,350
Price:12,060
Change:60.00
Change %:0.50
Price:12,010
Change:10.00
Change %:0.08
Date : 2025-10-01 12:29:57
Number:120
Volume:799,335
Value:5.19 billion
First:12,000
Low:11,920
High:12,110
Price:11,920
Change:390.00
Change %:3.17
Price:12,000
Change:310.00
Change %:2.52
Date : 2025-09-30 12:25:45
Number:120
Volume:799,335
Value:5.19 billion
First:11,960
Low:11,950
High:11,980
Price:11,960
Change:350.00
Change %:2.84
Price:12,310
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:40
Number:120
Volume:799,335
Value:5.19 billion
First:12,510
Low:12,060
High:12,510
Price:12,060
Change:370.00
Change %:2.98
Price:12,310
Change:120.00
Change %:0.97
Date : 2025-09-28 12:29:49
Number:120
Volume:799,335
Value:5.19 billion
First:12,440
Low:12,200
High:12,800
Price:12,210
Change:360.00
Change %:2.86
Price:12,430
Change:140.00
Change %:1.11
Date : 2025-09-27 12:28:39
Number:120
Volume:799,335
Value:5.19 billion
First:12,280
Low:12,280
High:12,790
Price:12,390
Change:260.00
Change %:2.06
Price:12,570
Change:80.00
Change %:0.63
Date : 2025-09-24 12:27:07
Number:120
Volume:799,335
Value:5.19 billion
First:12,340
Low:12,340
High:12,370
Price:12,370
Change:350.00
Change %:2.75
Price:12,650
Change:70.00
Change %:0.55
Date : 2025-09-23 12:27:01
Number:120
Volume:799,335
Value:5.19 billion
First:12,550
Low:12,430
High:12,650
Price:12,430
Change:380.00
Change %:2.97
Price:12,720
Change:90.00
Change %:0.70
Date : 2025-09-22 12:29:58
Number:120
Volume:799,335
Value:5.19 billion
First:12,520
Low:12,500
High:12,780
Price:12,500
Change:340.00
Change %:2.65
Price:12,810
Change:30.00
Change %:0.23
Date : 2025-09-21 12:29:59
Number:120
Volume:799,335
Value:5.19 billion
First:12,700
Low:12,670
High:12,710
Price:12,680
Change:380.00
Change %:2.91
Price:12,840
Change:220.00
Change %:1.69
Date : 2025-09-20 12:29:09
Number:120
Volume:799,335
Value:5.19 billion
First:13,000
Low:12,750
High:13,000
Price:12,760
Change:390.00
Change %:2.97
Price:13,060
Change:90.00
Change %:0.68
Date : 2025-09-17 12:29:53
Number:120
Volume:799,335
Value:5.19 billion
First:13,020
Low:13,000
High:13,020
Price:13,000
Change:150.00
Change %:1.14
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:57
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,030
High:13,150
Price:13,140
Change:10.00
Change %:0.08
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-15 12:26:24
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,140
High:13,180
Price:13,150
Change:0.00
Change %:0.00
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:36
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,140
High:13,160
Price:13,140
Change:10.00
Change %:0.08
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:52
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,150
High:13,160
Price:13,150
Change:0.00
Change %:0.00
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-09 12:28:54
Number:120
Volume:799,335
Value:5.19 billion
First:13,160
Low:13,140
High:13,180
Price:13,150
Change:0.00
Change %:0.00
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:41
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,150
High:13,200
Price:13,160
Change:10.00
Change %:0.08
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-07 12:19:04
Number:120
Volume:799,335
Value:5.19 billion
First:13,500
Low:13,140
High:13,500
Price:13,150
Change:0.00
Change %:0.00
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:45
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,150
High:13,300
Price:13,300
Change:150.00
Change %:1.14
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:46
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,150
High:13,290
Price:13,150
Change:0.00
Change %:0.00
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:25
Number:120
Volume:799,335
Value:5.19 billion
First:13,140
Low:13,140
High:13,220
Price:13,150
Change:0.00
Change %:0.00
Price:13,150
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:57
Number:120
Volume:799,335
Value:5.19 billion
First:13,140
Low:12,800
High:13,150
Price:12,810
Change:380.00
Change %:2.88
Price:13,150
Change:40.00
Change %:0.30
Date : 2025-08-30 12:29:45
Number:120
Volume:799,335
Value:5.19 billion
First:13,190
Low:12,940
High:13,190
Price:12,940
Change:410.00
Change %:3.07
Price:13,190
Change:160.00
Change %:1.20
Date : 2025-08-27 12:28:13
Number:120
Volume:799,335
Value:5.19 billion
First:13,220
Low:13,210
High:13,240
Price:13,220
Change:140.00
Change %:1.05
Price:13,350
Change:10.00
Change %:0.08