Asan Pardakht Pers
APPE |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
9,420
21.57
Close:
12,010
0.00
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : IAGM |
Last : 140.00 7,710 | Volume : 236,811 | Value : 1.88 billion | Market Value : 3.925 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : DADE |
Last : 2,239 5,510 | Volume : 1.145 Million | Value : 9.35 billion | Market Value : 16.088 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : SYSM |
Last : 2,600 30,490 | Volume : 460,138 | Value : 8.66 billion | Market Value : 187.6 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : SEPK |
Last : 3,840 9,200 | Volume : 97,658 | Value : 1.64 billion | Market Value : 188.989 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : RKSH |
Last : 147.00 1,500 | Volume : 783,456 | Value : 2.27 billion | Market Value : 20.265 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : EPRS |
Last : 2,823 4,714 | Volume : 1.661 Million | Value : 5.1 billion | Market Value : 27.657 Thousand billion | Asset Type : stock | Date : 2026-02-15 |
Symbol : INFO |
Last : 2,060 2,566 | Volume : 1.203 Million | Value : 6.24 billion | Market Value : 188.28 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : RYHZ |
Last : 3,980 9,450 | Volume : 970,540 | Value : 15.49 billion | Market Value : 15.96 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : PRKT |
Last : 219.00 5,441 | Volume : 824,712 | Value : 7.54 billion | Market Value : 73.44 Thousand billion | Asset Type : stock | Date : 2026-02-16 |
Symbol : سپیدار |
Last : 440.00 9,220 | Volume : 48,975 | Value : 4.02 billion | Market Value : 58.485 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : توسن |
Last : 154.00 4,313 | Volume : 220,963 | Value : 4.19 billion | Market Value : 56.85 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : تپسی |
Last : 3,940 12,040 | Volume : 937,042 | Value : 7.22 billion | Market Value : 18.962 Thousand billion | Asset Type : stock | Date : 2026-02-17 |
Symbol : فن افزار |
Last : 966.00 3,140 | Volume : 5.84 Million | Value : 82.22 billion | Market Value : 21.12 Thousand billion | Asset Type : stock | Date : 2026-02-18 |
Symbol : پی پاد |
Last : 2,447 3,143 | Volume : 1.218 Million | Value : 14.34 billion | Market Value : 35.34 Thousand billion | Asset Type : stock | Date : 2026-02-18 |