نرم افزاری نگین
توسن |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
12,710
0.94
Close:
13,060
1.79
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,710 | Close | 13,060 230.00 |
High | 12,750 | Low | 12,710 |
Volume | 220,963 | Times | 140 |
Price Range: | 17,530 - 20,150 | Value | 4.19 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
32 | Number of buyers | 1 |
191,684 | Purchase volume | 29,205 |
69 | Seller number | 2 |
113,072 | Sales volume | 107,817 |
78,612 | Change of ownership | 78,612 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number734 | Buy18,840 | Sell19,150 | Number5,146 | Order3 |
Order2 | Number692 | Buy18,830 | Sell19,200 | Number10,847 | Order6 |
Order2 | Number766 | Buy18,820 | Sell19,220 | Number10,146 | Order3 |
Order2 | Number766 | Buy18,810 | Sell19,230 | Number8,316 | Order2 |
Order3 | Number4,790 | Buy18,800 | Sell19,240 | Number10,044 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 896 | دوره | 12 ماهه |
سود TTM | 896 | ||
P/E TTM | 21.15 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 887 | P/E مجمع | 21.36 |
Cash profit | 400 | ||
Distribution percentage | 45.1 % |
Yield and liquidity
3 Months | 15.52 % | Rank | 376 |
6 Months | 7.19 % | Rank | 369 |
9 Months | 2.59 % | Rank | 317 |
1 year old | 22.18 % | Rank | 238 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
56.85 Thousand billion
Market Value
4.41
P/B
% 22.54
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:01 | Close : 12,710 | Change % : 0.94 | Volume : 220,963 | Times : 140 |
Date : 2024-04-15 12:29:51 | Close : 12,830 | Change % : 1.16 | Volume : 220,963 | Times : 140 |
Date : 2024-04-14 12:29:21 | Close : 12,980 | Change % : 0.00 | Volume : 220,963 | Times : 140 |
Date : 2024-04-13 12:29:51 | Close : 12,980 | Change % : 6.55 | Volume : 220,963 | Times : 140 |
Date : 2024-04-09 12:29:52 | Close : 13,890 | Change % : 1.14 | Volume : 220,963 | Times : 140 |
Date : 2024-04-08 12:29:57 | Close : 14,050 | Change % : 0.07 | Volume : 220,963 | Times : 140 |
Date : 2024-04-03 12:29:57 | Close : 14,040 | Change % : 2.50 | Volume : 220,963 | Times : 140 |
Date : 2024-04-02 12:29:59 | Close : 14,400 | Change % : 6.13 | Volume : 220,963 | Times : 140 |
Date : 2024-03-30 12:29:57 | Close : 15,340 | Change % : 4.90 | Volume : 220,963 | Times : 140 |
Date : 2024-03-27 12:29:59 | Close : 16,130 | Change % : 6.19 | Volume : 220,963 | Times : 140 |
Date : 2024-03-26 12:28:43 | Close : 15,190 | Change % : 4.90 | Volume : 220,963 | Times : 140 |
Date : 2024-03-25 12:29:53 | Close : 14,480 | Change % : 4.93 | Volume : 220,963 | Times : 140 |
Date : 2024-03-18 12:29:53 | Close : 13,800 | Change % : 2.30 | Volume : 220,963 | Times : 140 |
Date : 2024-03-17 12:29:59 | Close : 13,490 | Change % : 3.44 | Volume : 220,963 | Times : 140 |
Date : 2024-03-16 12:29:59 | Close : 13,970 | Change % : 3.46 | Volume : 220,963 | Times : 140 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |