نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,741 16.25
Close: 4,467 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:3,691
Low:3,663
High:3,741
Price:3,741
Change:726.00
Change %:16.25
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:29
Number:140
Volume:220,963
Value:4.19 billion
First:3,530
Low:3,524
High:3,642
Price:3,642
Change:825.00
Change %:18.47
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:3,545
Low:3,500
High:3,570
Price:3,525
Change:942.00
Change %:21.09
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:3,442
Low:3,442
High:3,558
Price:3,538
Change:929.00
Change %:20.80
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:140
Volume:220,963
Value:4.19 billion
First:3,582
Low:3,469
High:3,612
Price:3,500
Change:967.00
Change %:21.65
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:140
Volume:220,963
Value:4.19 billion
First:3,585
Low:3,530
High:3,626
Price:3,581
Change:886.00
Change %:19.83
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:140
Volume:220,963
Value:4.19 billion
First:3,570
Low:3,500
High:3,640
Price:3,537
Change:930.00
Change %:20.82
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:140
Volume:220,963
Value:4.19 billion
First:3,651
Low:3,552
High:3,689
Price:3,612
Change:855.00
Change %:19.14
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:3,682
Low:3,597
High:3,727
Price:3,664
Change:803.00
Change %:17.98
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:140
Volume:220,963
Value:4.19 billion
First:3,540
Low:3,520
High:3,658
Price:3,658
Change:809.00
Change %:18.11
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:3,500
Low:3,500
High:3,590
Price:3,550
Change:917.00
Change %:20.53
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:140
Volume:220,963
Value:4.19 billion
First:3,557
Low:3,442
High:3,590
Price:3,538
Change:929.00
Change %:20.80
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:31
Number:140
Volume:220,963
Value:4.19 billion
First:3,430
Low:3,430
High:3,532
Price:3,532
Change:935.00
Change %:20.93
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:3,390
Low:3,390
High:3,498
Price:3,465
Change:1,002.00
Change %:22.43
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:3,455
Low:3,390
High:3,464
Price:3,422
Change:1,045.00
Change %:23.39
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:3,499
Low:3,403
High:3,499
Price:3,476
Change:991.00
Change %:22.19
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:3,563
Low:3,406
High:3,563
Price:3,417
Change:1,050.00
Change %:23.51
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:36
Number:140
Volume:220,963
Value:4.19 billion
First:3,511
Low:3,441
High:3,580
Price:3,469
Change:998.00
Change %:22.34
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:3,559
Low:3,472
High:3,574
Price:3,536
Change:931.00
Change %:20.84
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:46
Number:140
Volume:220,963
Value:4.19 billion
First:3,667
Low:3,563
High:3,700
Price:3,563
Change:904.00
Change %:20.24
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:3,687
Low:3,600
High:3,687
Price:3,664
Change:803.00
Change %:17.98
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:5,400
Low:5,290
High:5,430
Price:5,400
Change:933.00
Change %:20.89
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:5,240
Low:5,100
High:5,310
Price:5,310
Change:843.00
Change %:18.87
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:5,310
Low:5,090
High:5,310
Price:5,130
Change:663.00
Change %:14.84
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:5,340
Low:5,160
High:5,440
Price:5,270
Change:803.00
Change %:17.98
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:56
Number:140
Volume:220,963
Value:4.19 billion
First:5,290
Low:5,180
High:5,330
Price:5,330
Change:863.00
Change %:19.32
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:140
Volume:220,963
Value:4.19 billion
First:5,260
Low:5,040
High:5,290
Price:5,200
Change:733.00
Change %:16.41
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:35
Number:140
Volume:220,963
Value:4.19 billion
First:5,180
Low:5,096
High:5,204
Price:5,204
Change:737.00
Change %:16.50
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:41
Number:140
Volume:220,963
Value:4.19 billion
First:5,059
Low:4,970
High:5,064
Price:5,064
Change:597.00
Change %:13.37
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:44
Number:140
Volume:220,963
Value:4.19 billion
First:4,740
Low:4,734
High:4,927
Price:4,927
Change:460.00
Change %:10.30
Price:4,467
Change:0.00
Change %:0.00