نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,047 2.00
Close: 4,600 10.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:27:37
Number:140
Volume:220,963
Value:4.19 billion
First:5,047
Low:5,047
High:5,047
Price:5,047
Change:103.00
Change %:2.00
Price:4,600
Change:550.00
Change %:10.68
Date : 2025-07-01 01:43:24
Number:140
Volume:220,963
Value:4.19 billion
First:4,670
Low:4,670
High:4,670
Price:4,670
Change:480.00
Change %:9.32
Price:5,150
Change:0.00
Change %:0.00
Date : 2025-06-30 01:56:18
Number:140
Volume:220,963
Value:4.19 billion
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:340.00
Change %:6.60
Price:5,150
Change:0.00
Change %:0.00
Date : 2025-06-29 01:56:14
Number:140
Volume:220,963
Value:4.19 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:200.00
Change %:3.88
Price:5,150
Change:0.00
Change %:0.00
Date : 2025-06-28 01:53:12
Number:140
Volume:220,963
Value:4.19 billion
First:5,040
Low:5,040
High:5,040
Price:5,040
Change:150.00
Change %:2.89
Price:5,150
Change:40.00
Change %:0.77
Date : 2025-06-11 01:59:28
Number:140
Volume:220,963
Value:4.19 billion
First:5,270
Low:5,130
High:5,270
Price:5,140
Change:20.00
Change %:0.39
Price:5,190
Change:70.00
Change %:1.37
Date : 2025-06-10 01:59:39
Number:140
Volume:220,963
Value:4.19 billion
First:5,000
Low:4,900
High:5,170
Price:5,170
Change:150.00
Change %:2.99
Price:5,120
Change:100.00
Change %:1.99
Date : 2025-06-09 01:53:02
Number:140
Volume:220,963
Value:4.19 billion
First:5,100
Low:5,000
High:5,200
Price:5,000
Change:150.00
Change %:2.91
Price:5,020
Change:130.00
Change %:2.52
Date : 2025-06-08 01:59:37
Number:140
Volume:220,963
Value:4.19 billion
First:5,130
Low:5,130
High:5,270
Price:5,130
Change:150.00
Change %:2.84
Price:5,150
Change:130.00
Change %:2.46
Date : 2025-06-07 01:59:42
Number:140
Volume:220,963
Value:4.19 billion
First:5,490
Low:5,270
High:5,490
Price:5,270
Change:160.00
Change %:2.95
Price:5,280
Change:150.00
Change %:2.76
Date : 2025-06-03 01:59:53
Number:140
Volume:220,963
Value:4.19 billion
First:5,580
Low:5,350
High:5,580
Price:5,360
Change:60.00
Change %:1.11
Price:5,430
Change:10.00
Change %:0.19
Date : 2025-06-02 01:59:57
Number:140
Volume:220,963
Value:4.19 billion
First:5,480
Low:5,290
High:5,500
Price:5,470
Change:130.00
Change %:2.43
Price:5,420
Change:80.00
Change %:1.50
Date : 2025-06-01 01:59:56
Number:140
Volume:220,963
Value:4.19 billion
First:5,540
Low:5,330
High:5,540
Price:5,400
Change:90.00
Change %:1.64
Price:5,340
Change:150.00
Change %:2.73
Date : 2025-05-31 01:59:57
Number:140
Volume:220,963
Value:4.19 billion
First:5,630
Low:5,410
High:5,630
Price:5,480
Change:30.00
Change %:0.54
Price:5,490
Change:20.00
Change %:0.36
Date : 2025-05-28 01:58:15
Number:140
Volume:220,963
Value:4.19 billion
First:5,510
Low:5,410
High:5,510
Price:5,510
Change:160.00
Change %:2.99
Price:5,510
Change:160.00
Change %:2.99
Date : 2025-05-27 01:59:50
Number:140
Volume:220,963
Value:4.19 billion
First:5,400
Low:5,240
High:5,400
Price:5,400
Change:150.00
Change %:2.86
Price:5,350
Change:100.00
Change %:1.91
Date : 2025-05-26 01:59:45
Number:140
Volume:220,963
Value:4.19 billion
First:5,280
Low:5,220
High:5,470
Price:5,300
Change:80.00
Change %:1.49
Price:5,250
Change:130.00
Change %:2.42
Date : 2025-05-25 01:59:54
Number:140
Volume:220,963
Value:4.19 billion
First:5,550
Low:5,370
High:5,550
Price:5,370
Change:160.00
Change %:2.89
Price:5,380
Change:150.00
Change %:2.71
Date : 2025-05-24 01:59:51
Number:140
Volume:220,963
Value:4.19 billion
First:5,410
Low:5,390
High:5,560
Price:5,560
Change:160.00
Change %:2.96
Price:5,530
Change:130.00
Change %:2.41
Date : 2025-05-21 01:59:59
Number:140
Volume:220,963
Value:4.19 billion
First:5,400
Low:5,400
High:5,500
Price:5,400
Change:160.00
Change %:2.88
Price:5,400
Change:160.00
Change %:2.88
Date : 2025-05-20 01:55:48
Number:140
Volume:220,963
Value:4.19 billion
First:5,690
Low:5,500
High:5,780
Price:5,500
Change:170.00
Change %:3.00
Price:5,560
Change:110.00
Change %:1.94
Date : 2025-05-19 01:59:57
Number:140
Volume:220,963
Value:4.19 billion
First:5,670
Low:5,570
High:5,670
Price:5,670
Change:160.00
Change %:2.90
Price:5,670
Change:160.00
Change %:2.90
Date : 2025-05-18 01:58:41
Number:140
Volume:220,963
Value:4.19 billion
First:5,340
Low:5,300
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,510
Change:150.00
Change %:2.80
Date : 2025-05-17 04:58:02
Number:140
Volume:220,963
Value:4.19 billion
First:5,420
Low:5,300
High:5,580
Price:5,370
Change:90.00
Change %:1.65
Price:5,360
Change:100.00
Change %:1.83
Date : 2025-05-14 01:59:56
Number:140
Volume:220,963
Value:4.19 billion
First:5,240
Low:5,240
High:5,510
Price:5,480
Change:130.00
Change %:2.43
Price:5,460
Change:110.00
Change %:2.06
Date : 2025-05-13 01:59:58
Number:140
Volume:220,963
Value:4.19 billion
First:5,550
Low:5,300
High:5,550
Price:5,330
Change:20.00
Change %:0.38
Price:5,350
Change:40.00
Change %:0.75
Date : 2025-05-12 01:59:19
Number:140
Volume:220,963
Value:4.19 billion
First:5,460
Low:5,430
High:5,460
Price:5,460
Change:150.00
Change %:2.83
Price:5,310
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:41
Number:140
Volume:220,963
Value:4.19 billion
First:5,410
Low:5,260
High:5,510
Price:5,260
Change:160.00
Change %:2.95
Price:5,310
Change:110.00
Change %:2.03
Date : 2025-05-10 01:59:55
Number:140
Volume:220,963
Value:4.19 billion
First:5,640
Low:5,410
High:5,640
Price:5,410
Change:160.00
Change %:2.87
Price:5,420
Change:150.00
Change %:2.69
Date : 2025-05-07 01:59:03
Number:140
Volume:220,963
Value:4.19 billion
First:5,590
Low:5,480
High:5,610
Price:5,550
Change:100.00
Change %:1.84
Price:5,570
Change:120.00
Change %:2.20