نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 12,710 0.94
Close: 12,160 5.22

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:01
Number:140
Volume:220,963
Value:4.19 billion
First:12,710
Low:12,710
High:12,750
Price:12,710
Change:120.00
Change %:0.94
Price:12,710
Change:120.00
Change %:0.94
Date : 2024-04-15 12:29:51
Number:140
Volume:220,963
Value:4.19 billion
First:12,740
Low:12,740
High:12,980
Price:12,740
Change:240.00
Change %:1.85
Price:12,830
Change:150.00
Change %:1.16
Date : 2024-04-14 12:29:21
Number:140
Volume:220,963
Value:4.19 billion
First:12,860
Low:12,860
High:12,860
Price:12,860
Change:120.00
Change %:0.92
Price:12,980
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:51
Number:140
Volume:220,963
Value:4.19 billion
First:13,650
Low:12,920
High:13,650
Price:12,920
Change:970.00
Change %:6.98
Price:12,980
Change:910.00
Change %:6.55
Date : 2024-04-09 12:29:52
Number:140
Volume:220,963
Value:4.19 billion
First:14,100
Low:13,770
High:14,400
Price:13,860
Change:190.00
Change %:1.35
Price:13,890
Change:160.00
Change %:1.14
Date : 2024-04-08 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:14,300
Low:13,750
High:14,340
Price:14,100
Change:60.00
Change %:0.43
Price:14,050
Change:10.00
Change %:0.07
Date : 2024-04-03 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:14,200
Low:13,860
High:14,520
Price:13,910
Change:490.00
Change %:3.40
Price:14,040
Change:360.00
Change %:2.50
Date : 2024-04-02 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:15,190
Low:14,270
High:15,190
Price:14,390
Change:950.00
Change %:6.19
Price:14,400
Change:940.00
Change %:6.13
Date : 2024-03-30 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:15,900
Low:15,090
High:15,900
Price:15,400
Change:730.00
Change %:4.53
Price:15,340
Change:790.00
Change %:4.90
Date : 2024-03-27 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:16,250
Low:15,660
High:16,250
Price:15,860
Change:670.00
Change %:4.41
Price:16,130
Change:940.00
Change %:6.19
Date : 2024-03-26 12:28:43
Number:140
Volume:220,963
Value:4.19 billion
First:14,350
Low:14,280
High:15,490
Price:15,490
Change:1,010.00
Change %:6.98
Price:15,190
Change:710.00
Change %:4.90
Date : 2024-03-25 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:15,190
Low:14,200
High:15,190
Price:14,360
Change:560.00
Change %:4.06
Price:14,480
Change:680.00
Change %:4.93
Date : 2024-03-18 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:13,500
Low:13,500
High:14,150
Price:13,760
Change:270.00
Change %:2.00
Price:13,800
Change:310.00
Change %:2.30
Date : 2024-03-17 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:13,740
Low:13,290
High:14,100
Price:13,550
Change:420.00
Change %:3.01
Price:13,490
Change:480.00
Change %:3.44
Date : 2024-03-16 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:14,800
Low:13,690
High:14,800
Price:13,840
Change:630.00
Change %:4.35
Price:13,970
Change:500.00
Change %:3.46
Date : 2024-03-13 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:13,920
Low:13,720
High:14,820
Price:14,490
Change:530.00
Change %:3.80
Price:14,470
Change:510.00
Change %:3.65
Date : 2024-03-12 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:14,120
Low:13,750
High:14,440
Price:13,920
Change:550.00
Change %:3.80
Price:13,960
Change:510.00
Change %:3.53
Date : 2024-03-11 12:29:56
Number:140
Volume:220,963
Value:4.19 billion
First:14,800
Low:14,130
High:15,110
Price:14,180
Change:630.00
Change %:4.25
Price:14,470
Change:340.00
Change %:2.30
Date : 2024-03-10 17:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:14,450
Low:14,450
High:15,320
Price:14,610
Change:10.00
Change %:0.07
Price:14,810
Change:190.00
Change %:1.30
Date : 2024-03-06 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:14,850
Low:14,470
High:15,140
Price:14,590
Change:550.00
Change %:3.63
Price:14,620
Change:520.00
Change %:3.44
Date : 2024-03-05 12:29:56
Number:140
Volume:220,963
Value:4.19 billion
First:15,590
Low:14,750
High:15,590
Price:14,760
Change:830.00
Change %:5.32
Price:15,140
Change:450.00
Change %:2.89
Date : 2024-03-04 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:15,330
Low:15,330
High:15,930
Price:15,330
Change:510.00
Change %:3.22
Price:15,590
Change:250.00
Change %:1.58
Date : 2024-03-03 17:55:17
Number:140
Volume:220,963
Value:4.19 billion
First:16,620
Low:15,800
High:17,100
Price:15,800
Change:1,180.00
Change %:6.95
Price:15,840
Change:1,140.00
Change %:6.71
Date : 2024-03-02 12:29:56
Number:140
Volume:220,963
Value:4.19 billion
First:16,980
Low:16,400
High:17,090
Price:16,400
Change:40.00
Change %:0.24
Price:16,980
Change:540.00
Change %:3.29
Date : 2024-02-28 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:16,060
Low:16,000
High:17,000
Price:16,980
Change:790.00
Change %:4.45
Price:16,440
Change:1,330.00
Change %:7.49
Date : 2024-02-27 12:29:48
Number:140
Volume:220,963
Value:4.19 billion
First:17,870
Low:16,020
High:17,870
Price:16,490
Change:1,280.00
Change %:7.20
Price:17,770
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:18,670
Low:16,900
High:18,670
Price:16,900
Change:1,890.00
Change %:10.06
Price:17,770
Change:1,020.00
Change %:5.43
Date : 2024-02-24 18:22:03
Number:140
Volume:220,963
Value:4.19 billion
First:17,260
Low:17,260
High:18,200
Price:17,680
Change:1,110.00
Change %:5.91
Price:18,790
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:18,980
Low:17,700
High:18,980
Price:17,820
Change:970.00
Change %:5.16
Price:18,790
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:20,070
Low:18,300
High:20,070
Price:18,580
Change:260.00
Change %:1.38
Price:18,790
Change:50.00
Change %:0.27