نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,030 1.57
Close: 4,970 2.74

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:28:09
Number:140
Volume:220,963
Value:4.19 billion
First:5,230
Low:4,960
High:5,230
Price:5,030
Change:80.00
Change %:1.57
Price:4,970
Change:140.00
Change %:2.74
Date : 2025-08-20 12:29:55
Number:140
Volume:220,963
Value:4.19 billion
First:5,230
Low:5,040
High:5,230
Price:5,130
Change:20.00
Change %:0.39
Price:5,110
Change:0.00
Change %:0.00
Date : 2025-08-19 12:25:25
Number:140
Volume:220,963
Value:4.19 billion
First:5,100
Low:5,000
High:5,120
Price:5,120
Change:140.00
Change %:2.81
Price:5,110
Change:130.00
Change %:2.61
Date : 2025-08-18 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:5,200
Low:4,950
High:5,240
Price:5,010
Change:90.00
Change %:1.77
Price:4,980
Change:120.00
Change %:2.35
Date : 2025-08-17 12:29:43
Number:140
Volume:220,963
Value:4.19 billion
First:4,930
Low:4,930
High:5,110
Price:5,110
Change:140.00
Change %:2.82
Price:5,100
Change:130.00
Change %:2.62
Date : 2025-08-16 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:4,920
Low:4,900
High:5,170
Price:4,930
Change:120.00
Change %:2.38
Price:4,970
Change:80.00
Change %:1.58
Date : 2025-08-13 12:29:40
Number:140
Volume:220,963
Value:4.19 billion
First:5,080
Low:5,050
High:5,080
Price:5,050
Change:150.00
Change %:2.89
Price:5,050
Change:150.00
Change %:2.89
Date : 2025-08-12 12:24:44
Number:140
Volume:220,963
Value:4.19 billion
First:5,200
Low:5,180
High:5,290
Price:5,180
Change:150.00
Change %:2.81
Price:5,200
Change:130.00
Change %:2.44
Date : 2025-08-11 12:29:45
Number:140
Volume:220,963
Value:4.19 billion
First:5,410
Low:5,180
High:5,410
Price:5,240
Change:20.00
Change %:0.38
Price:5,330
Change:70.00
Change %:1.33
Date : 2025-08-10 12:29:02
Number:140
Volume:220,963
Value:4.19 billion
First:5,260
Low:5,150
High:5,260
Price:5,260
Change:150.00
Change %:2.94
Price:5,260
Change:150.00
Change %:2.94
Date : 2025-08-09 12:29:47
Number:140
Volume:220,963
Value:4.19 billion
First:5,200
Low:5,050
High:5,260
Price:5,110
Change:90.00
Change %:1.73
Price:5,110
Change:90.00
Change %:1.73
Date : 2025-08-06 12:25:27
Number:140
Volume:220,963
Value:4.19 billion
First:5,200
Low:5,200
High:5,290
Price:5,200
Change:160.00
Change %:2.99
Price:5,200
Change:160.00
Change %:2.99
Date : 2025-08-05 12:23:11
Number:140
Volume:220,963
Value:4.19 billion
First:5,550
Low:5,290
High:5,550
Price:5,290
Change:160.00
Change %:2.94
Price:5,360
Change:90.00
Change %:1.65
Date : 2025-08-04 12:29:38
Number:140
Volume:220,963
Value:4.19 billion
First:5,200
Low:5,200
High:5,470
Price:5,470
Change:150.00
Change %:2.82
Price:5,450
Change:130.00
Change %:2.44
Date : 2025-08-03 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:5,450
Low:5,290
High:5,470
Price:5,360
Change:90.00
Change %:1.65
Price:5,320
Change:130.00
Change %:2.39
Date : 2025-08-02 12:29:06
Number:140
Volume:220,963
Value:4.19 billion
First:5,500
Low:5,360
High:5,680
Price:5,360
Change:160.00
Change %:2.90
Price:5,450
Change:70.00
Change %:1.27
Date : 2025-07-30 12:29:54
Number:140
Volume:220,963
Value:4.19 billion
First:5,500
Low:5,500
High:5,800
Price:5,530
Change:160.00
Change %:2.81
Price:5,520
Change:170.00
Change %:2.99
Date : 2025-07-29 12:21:54
Number:140
Volume:220,963
Value:4.19 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:170.00
Change %:2.99
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-07-28 12:28:27
Number:140
Volume:220,963
Value:4.19 billion
First:5,600
Low:5,600
High:5,700
Price:5,600
Change:170.00
Change %:2.95
Price:5,690
Change:80.00
Change %:1.39
Date : 2025-07-27 12:29:49
Number:140
Volume:220,963
Value:4.19 billion
First:5,780
Low:5,760
High:5,800
Price:5,760
Change:170.00
Change %:2.87
Price:5,770
Change:160.00
Change %:2.70
Date : 2025-07-26 12:29:16
Number:140
Volume:220,963
Value:4.19 billion
First:6,170
Low:5,910
High:6,170
Price:5,910
Change:180.00
Change %:2.96
Price:5,930
Change:160.00
Change %:2.63
Date : 2025-07-23 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:6,020
Low:5,940
High:6,100
Price:6,090
Change:160.00
Change %:2.70
Price:6,090
Change:160.00
Change %:2.70
Date : 2025-07-22 12:28:32
Number:140
Volume:220,963
Value:4.19 billion
First:5,820
Low:5,780
High:5,950
Price:5,950
Change:170.00
Change %:2.94
Price:5,930
Change:150.00
Change %:2.60
Date : 2025-07-21 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:5,800
Low:5,730
High:5,970
Price:5,760
Change:140.00
Change %:2.37
Price:5,780
Change:120.00
Change %:2.03
Date : 2025-07-20 15:24:14
Number:140
Volume:220,963
Value:4.19 billion
First:6,090
Low:5,780
High:6,090
Price:5,880
Change:70.00
Change %:1.18
Price:5,900
Change:50.00
Change %:0.84
Date : 2025-07-19 12:28:42
Number:140
Volume:220,963
Value:4.19 billion
First:5,820
Low:5,810
High:5,960
Price:5,960
Change:170.00
Change %:2.94
Price:5,950
Change:160.00
Change %:2.76
Date : 2025-07-16 12:30:00
Number:140
Volume:220,963
Value:4.19 billion
First:5,820
Low:5,670
High:5,820
Price:5,710
Change:1,110.00
Change %:24.13
Price:5,790
Change:1,190.00
Change %:25.87
Date : 2025-07-15 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:1,060.00
Change %:23.04
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-07-14 12:21:46
Number:140
Volume:220,963
Value:4.19 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:900.00
Change %:19.57
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-07-13 12:28:27
Number:140
Volume:220,963
Value:4.19 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:740.00
Change %:16.09
Price:4,600
Change:0.00
Change %:0.00