نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,820 52.68
Close: 4,467 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:26:38
Number:140
Volume:220,963
Value:4.19 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:2,353.00
Change %:52.68
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:17
Number:140
Volume:220,963
Value:4.19 billion
First:6,630
Low:6,630
High:6,630
Price:6,630
Change:2,163.00
Change %:48.42
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:56
Number:140
Volume:220,963
Value:4.19 billion
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:1,973.00
Change %:44.17
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:47
Number:140
Volume:220,963
Value:4.19 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:1,793.00
Change %:40.14
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:47
Number:140
Volume:220,963
Value:4.19 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:1,613.00
Change %:36.11
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:41
Number:140
Volume:220,963
Value:4.19 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:1,443.00
Change %:32.30
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:29
Number:140
Volume:220,963
Value:4.19 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:1,273.00
Change %:28.50
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-23 12:21:44
Number:140
Volume:220,963
Value:4.19 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:1,113.00
Change %:24.92
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:25
Number:140
Volume:220,963
Value:4.19 billion
First:5,418
Low:5,418
High:5,418
Price:5,418
Change:951.00
Change %:21.29
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:51
Number:140
Volume:220,963
Value:4.19 billion
First:5,261
Low:5,261
High:5,261
Price:5,261
Change:794.00
Change %:17.78
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:59
Number:140
Volume:220,963
Value:4.19 billion
First:5,108
Low:5,108
High:5,108
Price:5,108
Change:641.00
Change %:14.35
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-17 12:22:06
Number:140
Volume:220,963
Value:4.19 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:493.00
Change %:11.04
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:14
Number:140
Volume:220,963
Value:4.19 billion
First:4,816
Low:4,816
High:4,816
Price:4,816
Change:349.00
Change %:7.81
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-14 09:04:17
Number:140
Volume:220,963
Value:4.19 billion
First:4,676
Low:4,676
High:4,676
Price:4,676
Change:209.00
Change %:4.68
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:40
Number:140
Volume:220,963
Value:4.19 billion
First:4,540
Low:4,540
High:4,540
Price:4,540
Change:73.00
Change %:1.63
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:37
Number:140
Volume:220,963
Value:4.19 billion
First:4,408
Low:4,408
High:4,408
Price:4,408
Change:59.00
Change %:1.32
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:21
Number:140
Volume:220,963
Value:4.19 billion
First:4,280
Low:4,280
High:4,280
Price:4,280
Change:187.00
Change %:4.19
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:56
Number:140
Volume:220,963
Value:4.19 billion
First:4,035
Low:4,035
High:4,035
Price:4,035
Change:432.00
Change %:9.67
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-06 12:22:43
Number:140
Volume:220,963
Value:4.19 billion
First:3,918
Low:3,918
High:3,918
Price:3,918
Change:549.00
Change %:12.29
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:39
Number:140
Volume:220,963
Value:4.19 billion
First:3,804
Low:3,804
High:3,804
Price:3,804
Change:663.00
Change %:14.84
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:35
Number:140
Volume:220,963
Value:4.19 billion
First:3,694
Low:3,694
High:3,694
Price:3,694
Change:773.00
Change %:17.31
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:30
Number:140
Volume:220,963
Value:4.19 billion
First:3,587
Low:3,587
High:3,587
Price:3,587
Change:880.00
Change %:19.70
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-05-31 13:13:43
Number:140
Volume:220,963
Value:4.19 billion
First:3,483
Low:3,483
High:3,483
Price:3,483
Change:984.00
Change %:22.03
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:05
Number:140
Volume:220,963
Value:4.19 billion
First:3,382
Low:3,382
High:3,382
Price:3,382
Change:1,085.00
Change %:24.29
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:21
Number:140
Volume:220,963
Value:4.19 billion
First:3,284
Low:3,284
High:3,284
Price:3,284
Change:1,183.00
Change %:26.48
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:23
Number:140
Volume:220,963
Value:4.19 billion
First:3,189
Low:3,189
High:3,189
Price:3,189
Change:1,278.00
Change %:28.61
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:47
Number:140
Volume:220,963
Value:4.19 billion
First:3,097
Low:3,097
High:3,097
Price:3,097
Change:1,370.00
Change %:30.67
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,100
Low:3,891
High:4,100
Price:4,060
Change:407.00
Change %:9.11
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:3,946
Low:3,946
High:4,170
Price:4,050
Change:417.00
Change %:9.34
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:51
Number:140
Volume:220,963
Value:4.19 billion
First:4,068
Low:4,068
High:4,068
Price:4,068
Change:399.00
Change %:8.93
Price:4,467
Change:0.00
Change %:0.00