نرم افزاری نگین
توسن |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,313
3.45
Close:
4,467
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:28:27 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,250
Low:4,200
High:4,313
|
Price:4,313
Change:154.00
Change %:3.45
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 16:03:30 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,205
Low:4,090
High:4,205
|
Price:4,205
Change:262.00
Change %:5.87
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:37 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,100
Low:3,961
High:4,117
|
Price:4,117
Change:350.00
Change %:7.84
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:35 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,165
Low:3,986
High:4,165
|
Price:4,010
Change:457.00
Change %:10.23
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,185
Low:4,001
High:4,190
|
Price:4,140
Change:327.00
Change %:7.32
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:50 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,110
Low:3,977
High:4,110
|
Price:4,066
Change:401.00
Change %:8.98
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:58 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,191
Low:3,971
High:4,191
|
Price:4,035
Change:432.00
Change %:9.67
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:59 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,223
Low:4,000
High:4,223
|
Price:4,108
Change:359.00
Change %:8.04
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:11 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,100
Low:4,050
High:4,100
|
Price:4,100
Change:367.00
Change %:8.22
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:53 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,189
Low:3,953
High:4,189
|
Price:3,953
Change:514.00
Change %:11.51
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,087
Low:4,000
High:4,087
|
Price:4,086
Change:381.00
Change %:8.53
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,140
Low:3,903
High:4,140
|
Price:4,070
Change:397.00
Change %:8.89
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:22 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,199
Low:3,966
High:4,199
|
Price:3,966
Change:501.00
Change %:11.22
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:53 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,100
Low:4,000
High:4,186
|
Price:4,120
Change:347.00
Change %:7.77
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:13 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,720
Low:4,482
High:4,720
|
Price:4,482
Change:15.00
Change %:0.34
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,629
Low:4,555
High:4,700
|
Price:4,640
Change:173.00
Change %:3.87
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,612
Low:4,504
High:4,750
|
Price:4,541
Change:74.00
Change %:1.66
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,800
Low:4,573
High:4,800
|
Price:4,573
Change:106.00
Change %:2.37
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:59 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,720
Low:4,628
High:4,720
|
Price:4,720
Change:253.00
Change %:5.66
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:44 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,620
Low:4,416
High:4,620
|
Price:4,620
Change:153.00
Change %:3.43
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:11 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,486
Low:4,486
High:4,486
|
Price:4,486
Change:19.00
Change %:0.43
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:43 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,350
Low:4,150
High:4,382
|
Price:4,382
Change:85.00
Change %:1.90
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:18 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,268
Low:4,199
High:4,268
|
Price:4,268
Change:199.00
Change %:4.46
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:21 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,147
Low:4,100
High:4,147
|
Price:4,147
Change:320.00
Change %:7.16
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:53 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:3,988
Low:3,880
High:4,050
|
Price:4,050
Change:417.00
Change %:9.34
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:55 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,000
Low:3,811
High:4,034
|
Price:3,902
Change:565.00
Change %:12.65
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:35 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:3,934
Low:3,826
High:3,934
|
Price:3,934
Change:533.00
Change %:11.93
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:43 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:3,820
Low:3,820
High:3,820
|
Price:3,820
Change:647.00
Change %:14.48
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:3,799
Low:3,673
High:3,810
|
Price:3,780
Change:687.00
Change %:15.38
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:3,940
Low:3,750
High:3,940
|
Price:3,750
Change:717.00
Change %:16.05
|
Price:4,467
Change:0.00
Change %:0.00
|