نرم افزاری نگین
توسن |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
5,047
2.00
Close:
4,600
10.68
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:27:37 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,047
Low:5,047
High:5,047
|
Price:5,047
Change:103.00
Change %:2.00
|
Price:4,600
Change:550.00
Change %:10.68
|
Date : 2025-07-01 01:43:24 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,670
Low:4,670
High:4,670
|
Price:4,670
Change:480.00
Change %:9.32
|
Price:5,150
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:56:18 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,810
Low:4,810
High:4,810
|
Price:4,810
Change:340.00
Change %:6.60
|
Price:5,150
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:56:14 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:200.00
Change %:3.88
|
Price:5,150
Change:0.00
Change %:0.00
|
Date : 2025-06-28 01:53:12 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,040
Low:5,040
High:5,040
|
Price:5,040
Change:150.00
Change %:2.89
|
Price:5,150
Change:40.00
Change %:0.77
|
Date : 2025-06-11 01:59:28 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,270
Low:5,130
High:5,270
|
Price:5,140
Change:20.00
Change %:0.39
|
Price:5,190
Change:70.00
Change %:1.37
|
Date : 2025-06-10 01:59:39 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,000
Low:4,900
High:5,170
|
Price:5,170
Change:150.00
Change %:2.99
|
Price:5,120
Change:100.00
Change %:1.99
|
Date : 2025-06-09 01:53:02 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,100
Low:5,000
High:5,200
|
Price:5,000
Change:150.00
Change %:2.91
|
Price:5,020
Change:130.00
Change %:2.52
|
Date : 2025-06-08 01:59:37 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,130
Low:5,130
High:5,270
|
Price:5,130
Change:150.00
Change %:2.84
|
Price:5,150
Change:130.00
Change %:2.46
|
Date : 2025-06-07 01:59:42 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,490
Low:5,270
High:5,490
|
Price:5,270
Change:160.00
Change %:2.95
|
Price:5,280
Change:150.00
Change %:2.76
|
Date : 2025-06-03 01:59:53 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,580
Low:5,350
High:5,580
|
Price:5,360
Change:60.00
Change %:1.11
|
Price:5,430
Change:10.00
Change %:0.19
|
Date : 2025-06-02 01:59:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,480
Low:5,290
High:5,500
|
Price:5,470
Change:130.00
Change %:2.43
|
Price:5,420
Change:80.00
Change %:1.50
|
Date : 2025-06-01 01:59:56 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,540
Low:5,330
High:5,540
|
Price:5,400
Change:90.00
Change %:1.64
|
Price:5,340
Change:150.00
Change %:2.73
|
Date : 2025-05-31 01:59:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,630
Low:5,410
High:5,630
|
Price:5,480
Change:30.00
Change %:0.54
|
Price:5,490
Change:20.00
Change %:0.36
|
Date : 2025-05-28 01:58:15 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,510
Low:5,410
High:5,510
|
Price:5,510
Change:160.00
Change %:2.99
|
Price:5,510
Change:160.00
Change %:2.99
|
Date : 2025-05-27 01:59:50 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,400
Low:5,240
High:5,400
|
Price:5,400
Change:150.00
Change %:2.86
|
Price:5,350
Change:100.00
Change %:1.91
|
Date : 2025-05-26 01:59:45 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,280
Low:5,220
High:5,470
|
Price:5,300
Change:80.00
Change %:1.49
|
Price:5,250
Change:130.00
Change %:2.42
|
Date : 2025-05-25 01:59:54 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,550
Low:5,370
High:5,550
|
Price:5,370
Change:160.00
Change %:2.89
|
Price:5,380
Change:150.00
Change %:2.71
|
Date : 2025-05-24 01:59:51 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,410
Low:5,390
High:5,560
|
Price:5,560
Change:160.00
Change %:2.96
|
Price:5,530
Change:130.00
Change %:2.41
|
Date : 2025-05-21 01:59:59 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,400
Low:5,400
High:5,500
|
Price:5,400
Change:160.00
Change %:2.88
|
Price:5,400
Change:160.00
Change %:2.88
|
Date : 2025-05-20 01:55:48 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,690
Low:5,500
High:5,780
|
Price:5,500
Change:170.00
Change %:3.00
|
Price:5,560
Change:110.00
Change %:1.94
|
Date : 2025-05-19 01:59:57 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,670
Low:5,570
High:5,670
|
Price:5,670
Change:160.00
Change %:2.90
|
Price:5,670
Change:160.00
Change %:2.90
|
Date : 2025-05-18 01:58:41 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,340
Low:5,300
High:5,520
|
Price:5,520
Change:160.00
Change %:2.99
|
Price:5,510
Change:150.00
Change %:2.80
|
Date : 2025-05-17 04:58:02 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,420
Low:5,300
High:5,580
|
Price:5,370
Change:90.00
Change %:1.65
|
Price:5,360
Change:100.00
Change %:1.83
|
Date : 2025-05-14 01:59:56 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,240
Low:5,240
High:5,510
|
Price:5,480
Change:130.00
Change %:2.43
|
Price:5,460
Change:110.00
Change %:2.06
|
Date : 2025-05-13 01:59:58 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,550
Low:5,300
High:5,550
|
Price:5,330
Change:20.00
Change %:0.38
|
Price:5,350
Change:40.00
Change %:0.75
|
Date : 2025-05-12 01:59:19 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,460
Low:5,430
High:5,460
|
Price:5,460
Change:150.00
Change %:2.83
|
Price:5,310
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:58:41 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,410
Low:5,260
High:5,510
|
Price:5,260
Change:160.00
Change %:2.95
|
Price:5,310
Change:110.00
Change %:2.03
|
Date : 2025-05-10 01:59:55 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,640
Low:5,410
High:5,640
|
Price:5,410
Change:160.00
Change %:2.87
|
Price:5,420
Change:150.00
Change %:2.69
|
Date : 2025-05-07 01:59:03 |
Number:140
Volume:220,963
Value:4.19 billion
|
First:5,590
Low:5,480
High:5,610
|
Price:5,550
Change:100.00
Change %:1.84
|
Price:5,570
Change:120.00
Change %:2.20
|