نرم افزاری نگین
توسن |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
5,047
2.00
Close:
4,600
10.68
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : DADE |
Last : 188.00 4,314 | Volume : 1.145 Million | Value : 9.35 billion | Market Value : 16.088 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : IAGM |
Last : 2,600 10,450 | Volume : 236,811 | Value : 1.88 billion | Market Value : 3.925 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : PRKT |
Last : 820.00 7,670 | Volume : 824,712 | Value : 7.54 billion | Market Value : 73.44 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : INFO |
Last : 163.00 4,817 | Volume : 1.203 Million | Value : 6.24 billion | Market Value : 188.28 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : EPRS |
Last : 138.00 1,753 | Volume : 1.661 Million | Value : 5.1 billion | Market Value : 27.657 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : RKSH |
Last : 88.00 1,252 | Volume : 783,456 | Value : 2.27 billion | Market Value : 20.265 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : SYSM |
Last : 1,000 34,500 | Volume : 460,138 | Value : 8.66 billion | Market Value : 187.6 Thousand billion | Asset Type : stock | Date : 2025-07-02 |
Symbol : RYHZ |
Last : 590.00 5,650 | Volume : 970,540 | Value : 15.49 billion | Market Value : 15.96 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : SEPK |
Last : 420.00 13,340 | Volume : 97,658 | Value : 1.64 billion | Market Value : 188.989 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : APPE |
Last : 700.00 13,140 | Volume : 799,335 | Value : 5.19 billion | Market Value : 36.131 Thousand billion | Asset Type : stock | Date : 2025-07-01 |
Symbol : سپیدار |
Last : 540.00 13,020 | Volume : 48,975 | Value : 4.02 billion | Market Value : 58.485 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : پی پاد |
Last : 250.00 5,040 | Volume : 1.218 Million | Value : 14.34 billion | Market Value : 35.34 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : فن افزار |
Last : 95.00 3,613 | Volume : 5.84 Million | Value : 82.22 billion | Market Value : 21.12 Thousand billion | Asset Type : stock | Date : 2025-07-09 |
Symbol : تپسی |
Last : 2,020 16,330 | Volume : 937,042 | Value : 7.22 billion | Market Value : 18.962 Thousand billion | Asset Type : stock | Date : 2025-07-02 |