تپسی
تپسی |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
7,420
1.92
Close:
7,460
2.47
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,300 | Close | 7,460 180.00 |
High | 7,420 | Low | 7,280 |
Volume | 937,042 | Times | 99 |
Price Range: | 7,370 - 8,130 | Value | 7.22 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
11 | Number of buyers | 4 |
105,344 | Purchase volume | 831,698 |
25 | Seller number | - |
937,042 | Sales volume | - |
831,698 | Change of ownership | 831,698 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number32,302 | Buy7,700 | Sell7,740 | Number5,879 | Order1 |
Order15 | Number160,970 | Buy7,690 | Sell7,750 | Number204,330 | Order2 |
Order17 | Number221,120 | Buy7,680 | Sell7,760 | Number100,750 | Order2 |
Order10 | Number105,842 | Buy7,670 | Sell7,770 | Number135,154 | Order7 |
Order7 | Number81,750 | Buy7,640 | Sell7,780 | Number151,265 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 502 | دوره | 9 ماهه |
سود TTM | 628 | ||
P/E TTM | 12.261 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 307 | P/E مجمع | 25.08 |
Cash profit | 31 | ||
Distribution percentage | 10.1 % |
Yield and liquidity
3 Months | 22.24 % | Rank | 230 |
6 Months | 27.47 % | Rank | 270 |
9 Months | 11.16 % | Rank | 507 |
1 year old | 49.35 % | Rank | 458 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.962 Thousand billion
Market Value
4.13
P/B
% 42.97
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:19 | Close : 7,400 | Change % : 1.65 | Volume : 937,042 | Times : 99 |
Date : 2024-04-15 12:20:38 | Close : 7,280 | Change % : 0.00 | Volume : 937,042 | Times : 99 |
Date : 2024-04-14 12:29:50 | Close : 7,280 | Change % : 1.09 | Volume : 937,042 | Times : 99 |
Date : 2024-04-13 12:29:53 | Close : 7,360 | Change % : 4.42 | Volume : 937,042 | Times : 99 |
Date : 2024-04-09 12:29:58 | Close : 7,700 | Change % : 1.72 | Volume : 937,042 | Times : 99 |
Date : 2024-04-08 12:27:25 | Close : 7,570 | Change % : 2.16 | Volume : 937,042 | Times : 99 |
Date : 2024-04-07 12:29:33 | Close : 7,410 | Change % : 1.46 | Volume : 937,042 | Times : 99 |
Date : 2024-04-06 12:29:47 | Close : 7,520 | Change % : 2.08 | Volume : 937,042 | Times : 99 |
Date : 2024-04-03 12:29:55 | Close : 7,680 | Change % : 0.78 | Volume : 937,042 | Times : 99 |
Date : 2024-04-02 12:29:56 | Close : 7,740 | Change % : 0.77 | Volume : 937,042 | Times : 99 |
Date : 2024-03-30 12:29:49 | Close : 7,800 | Change % : 2.86 | Volume : 937,042 | Times : 99 |
Date : 2024-03-27 12:29:22 | Close : 8,030 | Change % : 0.62 | Volume : 937,042 | Times : 99 |
Date : 2024-03-26 12:29:44 | Close : 8,080 | Change % : 3.06 | Volume : 937,042 | Times : 99 |
Date : 2024-03-25 12:29:39 | Close : 7,840 | Change % : 2.48 | Volume : 937,042 | Times : 99 |
Date : 2024-03-18 12:29:59 | Close : 7,650 | Change % : 2.42 | Volume : 937,042 | Times : 99 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |