تپسی

تپسی | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,030 1.47

Close: 9,970 2.06

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:44	Number:99 Volume:937,042 Value:7.22 billion	First:9,880 Low:9,880 High:10,130	Price:10,030 Change:150.00 Change %:1.47	Price:9,970 Change:210.00 Change %:2.06
Date : 2024-11-19 00:58:22	Number:99 Volume:937,042 Value:7.22 billion	First:10,550 Low:10,000 High:10,550	Price:10,000 Change:300.00 Change %:2.91	Price:10,180 Change:120.00 Change %:1.17
Date : 2024-11-18 00:59:50	Number:99 Volume:937,042 Value:7.22 billion	First:9,940 Low:9,930 High:10,310	Price:10,310 Change:300.00 Change %:3.00	Price:10,300 Change:290.00 Change %:2.90
Date : 2024-11-17 00:59:58	Number:99 Volume:937,042 Value:7.22 billion	First:10,260 Low:9,800 High:10,260	Price:10,050 Change:0.00 Change %:0.00	Price:10,010 Change:40.00 Change %:0.40
Date : 2024-11-16 00:59:42	Number:99 Volume:937,042 Value:7.22 billion	First:9,980 Low:9,980 High:10,090	Price:10,090 Change:820.00 Change %:8.85	Price:10,050 Change:780.00 Change %:8.41
Date : 2024-11-05 10:18:46	Number:99 Volume:937,042 Value:7.22 billion	First:9,370 Low:9,130 High:9,490	Price:9,260 Change:280.00 Change %:3.12	Price:9,270 Change:290.00 Change %:3.23
Date : 2024-10-21 12:29:54	Number:99 Volume:937,042 Value:7.22 billion	First:8,960 Low:8,770 High:9,200	Price:8,810 Change:200.00 Change %:2.22	Price:8,980 Change:30.00 Change %:0.33
Date : 2024-10-20 12:29:48	Number:99 Volume:937,042 Value:7.22 billion	First:9,100 Low:9,000 High:9,470	Price:9,000 Change:470.00 Change %:4.96	Price:9,010 Change:460.00 Change %:4.86
Date : 2024-10-19 12:29:56	Number:99 Volume:937,042 Value:7.22 billion	First:9,200 Low:9,110 High:9,670	Price:9,160 Change:230.00 Change %:2.45	Price:9,470 Change:80.00 Change %:0.85
Date : 2024-10-16 12:29:53	Number:99 Volume:937,042 Value:7.22 billion	First:9,360 Low:9,200 High:9,610	Price:9,490 Change:210.00 Change %:2.17	Price:9,390 Change:310.00 Change %:3.20
Date : 2024-10-15 12:26:32	Number:99 Volume:937,042 Value:7.22 billion	First:9,410 Low:9,410 High:9,410	Price:9,410 Change:290.00 Change %:2.99	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-10-14 12:03:36	Number:99 Volume:937,042 Value:7.22 billion	First:9,980 Low:9,660 High:9,980	Price:9,660 Change:290.00 Change %:2.92	Price:9,700 Change:250.00 Change %:2.51
Date : 2024-10-13 12:29:54	Number:99 Volume:937,042 Value:7.22 billion	First:9,610 Low:9,610 High:10,030	Price:9,770 Change:30.00 Change %:0.31	Price:9,950 Change:210.00 Change %:2.16
Date : 2024-10-12 12:29:55	Number:99 Volume:937,042 Value:7.22 billion	First:9,700 Low:9,700 High:10,090	Price:9,720 Change:550.00 Change %:5.36	Price:9,740 Change:530.00 Change %:5.16
Date : 2024-10-09 12:21:45	Number:99 Volume:937,042 Value:7.22 billion	First:9,990 Low:9,990 High:9,990	Price:9,990 Change:280.00 Change %:2.73	Price:10,270 Change:0.00 Change %:0.00
Date : 2024-10-08 12:29:17	Number:99 Volume:937,042 Value:7.22 billion	First:10,090 Low:10,090 High:10,090	Price:10,090 Change:180.00 Change %:1.75	Price:10,270 Change:0.00 Change %:0.00
Date : 2024-10-07 12:25:35	Number:99 Volume:937,042 Value:7.22 billion	First:10,190 Low:10,190 High:10,190	Price:10,190 Change:120.00 Change %:1.16	Price:10,270 Change:40.00 Change %:0.39
Date : 2024-10-06 12:06:24	Number:99 Volume:937,042 Value:7.22 billion	First:10,270 Low:10,270 High:10,270	Price:10,270 Change:100.00 Change %:0.96	Price:10,310 Change:60.00 Change %:0.58
Date : 2024-09-29 10:06:01	Number:99 Volume:937,042 Value:7.22 billion	First:10,370 Low:10,200 High:10,370	Price:10,370 Change:100.00 Change %:0.97	Price:10,370 Change:100.00 Change %:0.97
Date : 2024-09-28 12:29:43	Number:99 Volume:937,042 Value:7.22 billion	First:10,200 Low:10,200 High:10,400	Price:10,280 Change:20.00 Change %:0.19	Price:10,270 Change:30.00 Change %:0.29
Date : 2024-09-25 12:29:25	Number:99 Volume:937,042 Value:7.22 billion	First:10,300 Low:10,180 High:10,310	Price:10,310 Change:590.00 Change %:6.07	Price:10,300 Change:580.00 Change %:5.97
Date : 2024-09-24 12:28:52	Number:99 Volume:937,042 Value:7.22 billion	First:10,010 Low:10,010 High:10,010	Price:10,010 Change:290.00 Change %:2.98	Price:9,720 Change:0.00 Change %:0.00
Date : 2024-09-23 12:22:50	Number:99 Volume:937,042 Value:7.22 billion	First:9,510 Low:9,510 High:9,740	Price:9,740 Change:280.00 Change %:2.96	Price:9,720 Change:260.00 Change %:2.75
Date : 2024-09-22 12:26:12	Number:99 Volume:937,042 Value:7.22 billion	First:9,210 Low:9,210 High:9,500	Price:9,500 Change:270.00 Change %:2.93	Price:9,460 Change:230.00 Change %:2.49
Date : 2024-09-18 12:29:59	Number:99 Volume:937,042 Value:7.22 billion	First:9,280 Low:9,180 High:9,480	Price:9,200 Change:260.00 Change %:2.75	Price:9,230 Change:230.00 Change %:2.43
Date : 2024-09-17 12:29:58	Number:99 Volume:937,042 Value:7.22 billion	First:9,360 Low:9,270 High:9,630	Price:9,350 Change:120.00 Change %:1.27	Price:9,460 Change:10.00 Change %:0.11
Date : 2024-09-16 12:29:53	Number:99 Volume:937,042 Value:7.22 billion	First:9,300 Low:9,300 High:9,650	Price:9,440 Change:60.00 Change %:0.63	Price:9,470 Change:30.00 Change %:0.32
Date : 2024-09-15 12:29:06	Number:99 Volume:937,042 Value:7.22 billion	First:9,510 Low:9,270 High:9,670	Price:9,380 Change:110.00 Change %:1.16	Price:9,500 Change:10.00 Change %:0.11
Date : 2024-09-14 12:30:00	Number:99 Volume:937,042 Value:7.22 billion	First:9,290 Low:9,170 High:9,510	Price:9,460 Change:220.00 Change %:2.38	Price:9,490 Change:250.00 Change %:2.71
Date : 2024-09-11 12:29:42	Number:99 Volume:937,042 Value:7.22 billion	First:9,620 Low:9,230 High:9,620	Price:9,230 Change:280.00 Change %:2.94	Price:9,240 Change:270.00 Change %:2.84

تپسی

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close