تپسی

تپسی | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 7,000 0.00

Close: 6,990 0.14

Date	Transactions	Prices	Last	Close
Date : 2024-05-12 12:29:19	Number:99 Volume:937,042 Value:7.22 billion	First:6,930 Low:6,930 High:7,090	Price:7,000 Change:0.00 Change %:0.00	Price:6,990 Change:10.00 Change %:0.14
Date : 2024-05-11 12:29:53	Number:99 Volume:937,042 Value:7.22 billion	First:7,000 Low:6,930 High:7,240	Price:6,930 Change:140.00 Change %:1.98	Price:7,000 Change:70.00 Change %:0.99
Date : 2024-05-08 12:28:56	Number:99 Volume:937,042 Value:7.22 billion	First:7,060 Low:7,030 High:7,310	Price:7,070 Change:30.00 Change %:0.42	Price:7,070 Change:30.00 Change %:0.42
Date : 2024-05-07 12:29:28	Number:99 Volume:937,042 Value:7.22 billion	First:7,390 Low:7,020 High:7,390	Price:7,060 Change:120.00 Change %:1.67	Price:7,100 Change:80.00 Change %:1.11
Date : 2024-05-06 12:29:15	Number:99 Volume:937,042 Value:7.22 billion	First:7,300 Low:7,110 High:7,310	Price:7,180 Change:110.00 Change %:1.51	Price:7,180 Change:110.00 Change %:1.51
Date : 2024-05-05 12:29:34	Number:99 Volume:937,042 Value:7.22 billion	First:7,200 Low:7,200 High:7,570	Price:7,320 Change:70.00 Change %:0.97	Price:7,290 Change:40.00 Change %:0.55
Date : 2024-05-01 12:25:36	Number:99 Volume:937,042 Value:7.22 billion	First:7,170 Low:7,170 High:7,330	Price:7,300 Change:100.00 Change %:1.35	Price:7,250 Change:150.00 Change %:2.03
Date : 2024-04-16 11:43:19	Number:99 Volume:937,042 Value:7.22 billion	First:7,300 Low:7,280 High:7,420	Price:7,420 Change:140.00 Change %:1.92	Price:7,400 Change:120.00 Change %:1.65
Date : 2024-04-15 12:20:38	Number:99 Volume:937,042 Value:7.22 billion	First:7,350 Low:7,350 High:7,350	Price:7,350 Change:70.00 Change %:0.96	Price:7,280 Change:0.00 Change %:0.00
Date : 2024-04-14 12:29:50	Number:99 Volume:937,042 Value:7.22 billion	First:7,270 Low:7,270 High:7,400	Price:7,300 Change:60.00 Change %:0.82	Price:7,280 Change:80.00 Change %:1.09
Date : 2024-04-13 12:29:53	Number:99 Volume:937,042 Value:7.22 billion	First:7,330 Low:7,320 High:7,500	Price:7,320 Change:380.00 Change %:4.94	Price:7,360 Change:340.00 Change %:4.42
Date : 2024-04-09 12:29:58	Number:99 Volume:937,042 Value:7.22 billion	First:7,680 Low:7,560 High:7,740	Price:7,700 Change:130.00 Change %:1.72	Price:7,700 Change:130.00 Change %:1.72
Date : 2024-04-08 12:27:25	Number:99 Volume:937,042 Value:7.22 billion	First:7,500 Low:7,450 High:7,680	Price:7,590 Change:180.00 Change %:2.43	Price:7,570 Change:160.00 Change %:2.16
Date : 2024-04-07 12:29:33	Number:99 Volume:937,042 Value:7.22 billion	First:7,370 Low:7,370 High:7,610	Price:7,450 Change:70.00 Change %:0.93	Price:7,410 Change:110.00 Change %:1.46
Date : 2024-04-06 12:29:47	Number:99 Volume:937,042 Value:7.22 billion	First:7,850 Low:7,390 High:7,850	Price:7,520 Change:160.00 Change %:2.08	Price:7,520 Change:160.00 Change %:2.08
Date : 2024-04-03 12:29:55	Number:99 Volume:937,042 Value:7.22 billion	First:7,800 Low:7,550 High:7,960	Price:7,750 Change:10.00 Change %:0.13	Price:7,680 Change:60.00 Change %:0.78
Date : 2024-04-02 12:29:56	Number:99 Volume:937,042 Value:7.22 billion	First:7,600 Low:7,600 High:7,870	Price:7,790 Change:10.00 Change %:0.13	Price:7,740 Change:60.00 Change %:0.77
Date : 2024-03-30 12:29:49	Number:99 Volume:937,042 Value:7.22 billion	First:8,000 Low:7,640 High:8,070	Price:7,870 Change:160.00 Change %:1.99	Price:7,800 Change:230.00 Change %:2.86
Date : 2024-03-27 12:29:22	Number:99 Volume:937,042 Value:7.22 billion	First:8,240 Low:7,890 High:8,240	Price:8,000 Change:80.00 Change %:0.99	Price:8,030 Change:50.00 Change %:0.62
Date : 2024-03-26 12:29:44	Number:99 Volume:937,042 Value:7.22 billion	First:8,010 Low:7,870 High:8,230	Price:8,130 Change:290.00 Change %:3.70	Price:8,080 Change:240.00 Change %:3.06
Date : 2024-03-25 12:29:39	Number:99 Volume:937,042 Value:7.22 billion	First:7,700 Low:7,580 High:7,960	Price:7,960 Change:310.00 Change %:4.05	Price:7,840 Change:190.00 Change %:2.48
Date : 2024-03-18 12:29:59	Number:99 Volume:937,042 Value:7.22 billion	First:8,040 Low:7,450 High:8,040	Price:7,670 Change:170.00 Change %:2.17	Price:7,650 Change:190.00 Change %:2.42
Date : 2024-03-17 12:29:15	Number:99 Volume:937,042 Value:7.22 billion	First:8,090 Low:7,700 High:8,130	Price:7,770 Change:290.00 Change %:3.60	Price:7,840 Change:220.00 Change %:2.73
Date : 2024-03-16 12:29:56	Number:99 Volume:937,042 Value:7.22 billion	First:7,850 Low:7,850 High:8,210	Price:7,890 Change:40.00 Change %:0.51	Price:8,060 Change:210.00 Change %:2.68
Date : 2024-03-13 12:29:46	Number:99 Volume:937,042 Value:7.22 billion	First:7,840 Low:7,840 High:8,240	Price:7,850 Change:400.00 Change %:4.85	Price:7,850 Change:400.00 Change %:4.85
Date : 2024-03-12 12:29:51	Number:99 Volume:937,042 Value:7.22 billion	First:8,290 Low:8,240 High:8,480	Price:8,240 Change:160.00 Change %:1.98	Price:8,250 Change:170.00 Change %:2.10
Date : 2024-03-11 12:29:58	Number:99 Volume:937,042 Value:7.22 billion	First:8,400 Low:8,000 High:8,780	Price:8,250 Change:120.00 Change %:1.43	Price:8,080 Change:290.00 Change %:3.47
Date : 2024-03-10 17:28:37	Number:99 Volume:937,042 Value:7.22 billion	First:8,100 Low:8,100 High:8,500	Price:8,330 Change:230.00 Change %:2.84	Price:8,370 Change:270.00 Change %:3.33
Date : 2024-03-06 12:29:24	Number:99 Volume:937,042 Value:7.22 billion	First:7,890 Low:7,790 High:8,140	Price:8,140 Change:380.00 Change %:4.90	Price:8,100 Change:340.00 Change %:4.38
Date : 2024-03-05 12:29:57	Number:99 Volume:937,042 Value:7.22 billion	First:7,430 Low:7,430 High:7,950	Price:7,900 Change:320.00 Change %:4.22	Price:7,760 Change:180.00 Change %:2.38

تپسی

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close