تپسی

تپسی | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 17,420 5.07
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:46:26
Number:99
Volume:937,042
Value:7.22 billion
First:17,950
Low:17,950
High:17,950
Price:17,950
Change:550.00
Change %:2.97
Price:18,350
Change:150.00
Change %:0.81
Date : 2025-06-11 01:59:46
Number:99
Volume:937,042
Value:7.22 billion
First:18,450
Low:18,440
High:19,000
Price:18,640
Change:370.00
Change %:1.95
Price:18,500
Change:510.00
Change %:2.68
Date : 2025-06-10 01:50:55
Number:99
Volume:937,042
Value:7.22 billion
First:19,010
Low:19,010
High:19,070
Price:19,010
Change:720.00
Change %:3.65
Price:19,010
Change:720.00
Change %:3.65
Date : 2025-06-09 01:59:56
Number:99
Volume:937,042
Value:7.22 billion
First:19,070
Low:19,070
High:19,070
Price:19,070
Change:660.00
Change %:3.35
Price:19,730
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:24
Number:99
Volume:937,042
Value:7.22 billion
First:19,210
Low:19,210
High:19,730
Price:19,730
Change:570.00
Change %:2.98
Price:19,730
Change:570.00
Change %:2.98
Date : 2025-06-01 01:59:56
Number:99
Volume:937,042
Value:7.22 billion
First:19,330
Low:18,590
High:19,500
Price:19,180
Change:20.00
Change %:0.10
Price:19,160
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:99
Volume:937,042
Value:7.22 billion
First:18,610
Low:18,610
High:19,250
Price:19,240
Change:550.00
Change %:2.94
Price:19,160
Change:470.00
Change %:2.52
Date : 2025-05-28 01:59:59
Number:99
Volume:937,042
Value:7.22 billion
First:19,450
Low:18,450
High:19,450
Price:18,930
Change:40.00
Change %:0.21
Price:18,690
Change:200.00
Change %:1.06
Date : 2025-05-27 01:58:49
Number:99
Volume:937,042
Value:7.22 billion
First:18,920
Low:18,570
High:18,920
Price:18,920
Change:550.00
Change %:2.99
Price:18,890
Change:520.00
Change %:2.83
Date : 2025-05-26 01:59:53
Number:99
Volume:937,042
Value:7.22 billion
First:18,350
Low:18,330
High:18,890
Price:18,640
Change:830.00
Change %:4.26
Price:18,370
Change:1,100.00
Change %:5.65
Date : 2025-05-25 01:59:39
Number:99
Volume:937,042
Value:7.22 billion
First:18,890
Low:18,890
High:18,890
Price:18,890
Change:580.00
Change %:2.98
Price:19,470
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:54
Number:99
Volume:937,042
Value:7.22 billion
First:19,650
Low:19,210
High:20,220
Price:19,210
Change:590.00
Change %:2.98
Price:19,470
Change:330.00
Change %:1.67
Date : 2025-05-21 01:59:46
Number:99
Volume:937,042
Value:7.22 billion
First:19,800
Low:19,800
High:19,850
Price:19,800
Change:1,200.00
Change %:5.71
Price:19,800
Change:1,200.00
Change %:5.71
Date : 2025-05-20 01:57:27
Number:99
Volume:937,042
Value:7.22 billion
First:20,500
Low:20,400
High:20,500
Price:20,400
Change:600.00
Change %:2.86
Price:21,000
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:52
Number:99
Volume:937,042
Value:7.22 billion
First:20,600
Low:20,400
High:21,250
Price:21,100
Change:450.00
Change %:2.18
Price:21,000
Change:350.00
Change %:1.70
Date : 2025-05-14 01:58:39
Number:99
Volume:937,042
Value:7.22 billion
First:20,650
Low:19,700
High:20,850
Price:20,850
Change:600.00
Change %:2.96
Price:20,650
Change:400.00
Change %:1.98
Date : 2025-05-13 01:59:33
Number:99
Volume:937,042
Value:7.22 billion
First:20,850
Low:20,250
High:20,850
Price:20,250
Change:600.00
Change %:2.88
Price:20,250
Change:600.00
Change %:2.88
Date : 2025-05-12 01:59:57
Number:99
Volume:937,042
Value:7.22 billion
First:21,600
Low:20,400
High:21,600
Price:20,400
Change:1,850.00
Change %:8.32
Price:20,850
Change:1,400.00
Change %:6.29
Date : 2025-05-11 01:58:12
Number:99
Volume:937,042
Value:7.22 billion
First:21,000
Low:21,000
High:21,000
Price:21,000
Change:1,250.00
Change %:5.62
Price:22,250
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:25
Number:99
Volume:937,042
Value:7.22 billion
First:21,600
Low:21,600
High:21,600
Price:21,600
Change:650.00
Change %:2.92
Price:22,250
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:40
Number:99
Volume:937,042
Value:7.22 billion
First:22,600
Low:21,450
High:22,600
Price:21,850
Change:100.00
Change %:0.46
Price:22,250
Change:300.00
Change %:1.37
Date : 2025-05-06 01:59:34
Number:99
Volume:937,042
Value:7.22 billion
First:21,500
Low:21,500
High:22,000
Price:22,000
Change:600.00
Change %:2.80
Price:21,950
Change:550.00
Change %:2.57
Date : 2025-05-05 01:59:37
Number:99
Volume:937,042
Value:7.22 billion
First:21,400
Low:21,000
High:21,400
Price:21,400
Change:600.00
Change %:2.89
Price:21,400
Change:600.00
Change %:2.89
Date : 2025-05-04 01:59:02
Number:99
Volume:937,042
Value:7.22 billion
First:20,800
Low:20,050
High:20,850
Price:20,850
Change:600.00
Change %:2.96
Price:20,800
Change:550.00
Change %:2.72
Date : 2025-05-03 01:59:59
Number:99
Volume:937,042
Value:7.22 billion
First:19,700
Low:19,700
High:20,850
Price:20,200
Change:410.00
Change %:2.07
Price:20,250
Change:460.00
Change %:2.32
Date : 2025-04-30 01:59:15
Number:99
Volume:937,042
Value:7.22 billion
First:20,380
Low:20,380
High:20,380
Price:20,380
Change:590.00
Change %:2.98
Price:19,790
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:55
Number:99
Volume:937,042
Value:7.22 billion
First:19,790
Low:19,780
High:19,790
Price:19,790
Change:570.00
Change %:2.97
Price:19,790
Change:570.00
Change %:2.97
Date : 2025-04-28 01:59:09
Number:99
Volume:937,042
Value:7.22 billion
First:19,220
Low:18,890
High:19,250
Price:19,250
Change:560.00
Change %:3.00
Price:19,220
Change:530.00
Change %:2.84
Date : 2025-04-27 01:59:31
Number:99
Volume:937,042
Value:7.22 billion
First:18,130
Low:18,130
High:19,160
Price:18,980
Change:290.00
Change %:1.55
Price:18,690
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:00
Number:99
Volume:937,042
Value:7.22 billion
First:18,730
Low:18,280
High:18,740
Price:18,740
Change:540.00
Change %:2.97
Price:18,690
Change:490.00
Change %:2.69