تپسی

تپسی | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 12,040 24.66

Close: 15,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-17 12:29:44	Number:99 Volume:937,042 Value:7.22 billion	First:12,100 Low:11,840 High:12,110	Price:12,040 Change:3,940.00 Change %:24.66	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:29	Number:99 Volume:937,042 Value:7.22 billion	First:12,000 Low:11,980 High:12,090	Price:12,090 Change:3,890.00 Change %:24.34	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:29	Number:99 Volume:937,042 Value:7.22 billion	First:12,110 Low:12,110 High:12,370	Price:12,110 Change:3,870.00 Change %:24.22	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-14 12:10:26	Number:99 Volume:937,042 Value:7.22 billion	First:12,350 Low:12,240 High:12,410	Price:12,240 Change:3,740.00 Change %:23.40	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:48	Number:99 Volume:937,042 Value:7.22 billion	First:12,380 Low:12,380 High:12,380	Price:12,380 Change:3,600.00 Change %:22.53	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-09 12:19:56	Number:99 Volume:937,042 Value:7.22 billion	First:12,530 Low:12,530 High:12,540	Price:12,530 Change:3,450.00 Change %:21.59	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-08 12:20:03	Number:99 Volume:937,042 Value:7.22 billion	First:12,740 Low:12,670 High:12,940	Price:12,670 Change:3,310.00 Change %:20.71	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:52	Number:99 Volume:937,042 Value:7.22 billion	First:13,040 Low:12,740 High:13,040	Price:12,810 Change:3,170.00 Change %:19.84	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:12	Number:99 Volume:937,042 Value:7.22 billion	First:13,190 Low:12,890 High:13,190	Price:12,950 Change:3,030.00 Change %:18.96	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:10	Number:99 Volume:937,042 Value:7.22 billion	First:12,980 Low:12,950 High:13,250	Price:13,100 Change:2,880.00 Change %:18.02	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:47	Number:99 Volume:937,042 Value:7.22 billion	First:13,100 Low:13,100 High:13,100	Price:13,100 Change:2,880.00 Change %:18.02	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-01-31 11:50:00	Number:99 Volume:937,042 Value:7.22 billion	First:13,250 Low:13,250 High:13,270	Price:13,250 Change:2,730.00 Change %:17.08	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-01-28 12:25:52	Number:99 Volume:937,042 Value:7.22 billion	First:13,410 Low:13,410 High:13,420	Price:13,410 Change:2,570.00 Change %:16.08	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:27	Number:99 Volume:937,042 Value:7.22 billion	First:15,860 Low:15,720 High:15,860	Price:15,720 Change:260.00 Change %:1.63	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:59	Number:99 Volume:937,042 Value:7.22 billion	First:16,210 Low:15,830 High:16,210	Price:15,890 Change:90.00 Change %:0.56	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:26	Number:99 Volume:937,042 Value:7.22 billion	First:15,920 Low:15,920 High:16,030	Price:16,000 Change:20.00 Change %:0.13	Price:15,980 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:59	Number:99 Volume:937,042 Value:7.22 billion	First:16,080 Low:15,710 High:16,090	Price:16,090 Change:110.00 Change %:0.69	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:43	Number:99 Volume:937,042 Value:7.22 billion	First:15,890 Low:15,860 High:16,220	Price:16,080 Change:100.00 Change %:0.63	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:26	Number:99 Volume:937,042 Value:7.22 billion	First:16,320 Low:15,950 High:16,330	Price:16,140 Change:160.00 Change %:1.00	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:99 Volume:937,042 Value:7.22 billion	First:16,490 Low:16,110 High:16,490	Price:16,180 Change:200.00 Change %:1.25	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:55	Number:99 Volume:937,042 Value:7.22 billion	First:16,300 Low:16,150 High:16,300	Price:16,300 Change:320.00 Change %:2.00	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:29	Number:99 Volume:937,042 Value:7.22 billion	First:16,110 Low:16,100 High:16,110	Price:16,110 Change:130.00 Change %:0.81	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:38	Number:99 Volume:937,042 Value:7.22 billion	First:15,920 Low:15,920 High:15,920	Price:15,920 Change:60.00 Change %:0.38	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-23 12:25:09	Number:99 Volume:937,042 Value:7.22 billion	First:15,720 Low:15,720 High:15,740	Price:15,740 Change:240.00 Change %:1.50	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:40	Number:99 Volume:937,042 Value:7.22 billion	First:15,250 Low:15,250 High:15,610	Price:15,610 Change:370.00 Change %:2.32	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:22	Number:99 Volume:937,042 Value:7.22 billion	First:15,700 Low:15,420 High:15,780	Price:15,500 Change:480.00 Change %:3.00	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:34	Number:99 Volume:937,042 Value:7.22 billion	First:15,540 Low:15,540 High:15,610	Price:15,580 Change:400.00 Change %:2.50	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:51	Number:99 Volume:937,042 Value:7.22 billion	First:15,430 Low:15,420 High:15,650	Price:15,650 Change:330.00 Change %:2.07	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:39	Number:99 Volume:937,042 Value:7.22 billion	First:15,640 Low:15,580 High:15,700	Price:15,590 Change:390.00 Change %:2.44	Price:15,980 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:58	Number:99 Volume:937,042 Value:7.22 billion	First:15,640 Low:15,640 High:15,960	Price:15,820 Change:160.00 Change %:1.00	Price:15,980 Change:0.00 Change %:0.00

تپسی

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close