Saman-E-Kish
SEPK |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
16,180
1.70
Close:
16,460
0.00
Last Trade
2024-03-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,610 | Close | 16,460 0.00 |
High | 17,040 | Low | 15,900 |
Volume | 97,658 | Times | 54 |
Price Range: | 15,700 - 17,340 | Value | 1.64 billion |
Base volume | 4.576 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-09True | Legal | |
---|---|---|
29 | Number of buyers | 3 |
55,126 | Purchase volume | 42,532 |
23 | Seller number | - |
97,658 | Sales volume | - |
42,532 | Change of ownership | 42,532 |
Ask / Bid
2024-03-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 316 | دوره | 12 ماهه |
سود TTM | 316 | ||
P/E TTM | 52.278 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 275 | P/E مجمع | 60.07 |
Cash profit | 90 | ||
Distribution percentage | 32.73 % |
Yield and liquidity
3 Months | 1.91 % | Rank | 444 |
6 Months | 1.72 % | Rank | 518 |
9 Months | 6.14 % | Rank | 464 |
1 year old | 8.49 % | Rank | 482 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
188.989 Thousand billion
Market Value
9.59
P/B
% 1
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-09 12:29:57 | Close : 16,460 | Change % : 0.00 | Volume : 97,658 | Times : 54 |
Date : 2024-03-06 12:29:31 | Close : 16,460 | Change % : 0.00 | Volume : 97,658 | Times : 54 |
Date : 2024-03-05 12:28:15 | Close : 16,460 | Change % : 0.00 | Volume : 97,658 | Times : 54 |
Date : 2024-03-04 12:25:44 | Close : 16,460 | Change % : 0.00 | Volume : 97,658 | Times : 54 |
Date : 2024-03-03 12:29:38 | Close : 16,460 | Change % : 0.00 | Volume : 97,658 | Times : 54 |
Date : 2024-03-02 12:29:28 | Close : 16,460 | Change % : 0.18 | Volume : 97,658 | Times : 54 |
Date : 2024-02-28 12:27:28 | Close : 16,430 | Change % : 0.00 | Volume : 97,658 | Times : 54 |
Date : 2024-02-27 12:18:20 | Close : 16,430 | Change % : 0.55 | Volume : 97,658 | Times : 54 |
Date : 2024-02-19 12:29:48 | Close : 16,520 | Change % : 0.06 | Volume : 97,658 | Times : 54 |
Date : 2024-02-18 12:29:24 | Close : 16,510 | Change % : 0.00 | Volume : 85,371 | Times : 41 |
Date : 2024-02-17 12:15:00 | Close : 16,510 | Change % : 0.06 | Volume : 69,801 | Times : 27 |
Date : 2024-02-14 12:29:41 | Close : 16,500 | Change % : 0.00 | Volume : 41,313 | Times : 30 |
Date : 2024-02-13 12:29:52 | Close : 16,500 | Change % : 0.06 | Volume : 153,017 | Times : 58 |
Date : 2024-02-12 12:24:14 | Close : 16,490 | Change % : 0.06 | Volume : 131,566 | Times : 82 |
Date : 2024-02-10 12:29:59 | Close : 16,480 | Change % : 0.18 | Volume : 196,384 | Times : 50 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 50.00 5,340 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-04-16 |
Symbol : IAGM | Last : 190.00 8,040 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-04-16 |
Symbol : PRKT | Last : 60.00 7,080 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-04-16 |
Symbol : INFO | Last : 40.00 4,880 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-04-16 |
Symbol : EPRS | Last : 26.00 2,645 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-04-16 |
Symbol : RKSH | Last : 27.00 2,250 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-04-16 |
Symbol : SYSM | Last : 170.00 25,000 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-04-16 |
Symbol : RYHZ | Last : 150.00 15,190 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-04-16 |
Symbol : APPE | Last : 60.00 6,300 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-04-16 |
Symbol : سپیدار | Last : 1,100 103,450 | Volume : 48,975 | Market Value : 58.485 Thousand billion | Date : 2024-04-16 |