Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,580 3.00
Close: 13,970 0.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:49
Number:54
Volume:97,658
Value:1.64 billion
First:13,580
Low:13,580
High:13,750
Price:13,580
Change:420.00
Change %:3.00
Price:13,970
Change:30.00
Change %:0.21
Date : 2025-05-06 01:57:59
Number:54
Volume:97,658
Value:1.64 billion
First:13,580
Low:13,580
High:13,730
Price:13,580
Change:420.00
Change %:3.00
Price:14,000
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:28
Number:54
Volume:97,658
Value:1.64 billion
First:13,590
Low:13,590
High:13,720
Price:13,590
Change:450.00
Change %:3.21
Price:14,000
Change:40.00
Change %:0.29
Date : 2025-05-04 01:58:38
Number:54
Volume:97,658
Value:1.64 billion
First:13,590
Low:13,590
High:13,760
Price:13,590
Change:450.00
Change %:3.21
Price:14,040
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:34
Number:54
Volume:97,658
Value:1.64 billion
First:13,590
Low:13,590
High:13,590
Price:13,590
Change:450.00
Change %:3.21
Price:14,040
Change:0.00
Change %:0.00
Date : 2025-04-30 01:55:50
Number:54
Volume:97,658
Value:1.64 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:420.00
Change %:2.99
Price:14,040
Change:0.00
Change %:0.00
Date : 2025-04-29 01:54:33
Number:54
Volume:97,658
Value:1.64 billion
First:13,620
Low:13,620
High:13,780
Price:13,620
Change:420.00
Change %:2.99
Price:14,040
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:27
Number:54
Volume:97,658
Value:1.64 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:420.00
Change %:2.99
Price:14,040
Change:0.00
Change %:0.00
Date : 2025-04-27 01:41:17
Number:54
Volume:97,658
Value:1.64 billion
First:13,640
Low:13,620
High:13,640
Price:13,620
Change:440.00
Change %:3.13
Price:14,040
Change:20.00
Change %:0.14
Date : 2025-04-26 01:59:44
Number:54
Volume:97,658
Value:1.64 billion
First:13,640
Low:13,640
High:13,780
Price:13,640
Change:420.00
Change %:2.99
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-04-23 01:10:55
Number:54
Volume:97,658
Value:1.64 billion
First:13,640
Low:13,640
High:13,640
Price:13,640
Change:420.00
Change %:2.99
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:56
Number:54
Volume:97,658
Value:1.64 billion
First:13,640
Low:13,640
High:13,640
Price:13,640
Change:420.00
Change %:2.99
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-04-21 01:54:13
Number:54
Volume:97,658
Value:1.64 billion
First:13,980
Low:13,670
High:14,010
Price:13,670
Change:420.00
Change %:2.98
Price:14,060
Change:30.00
Change %:0.21
Date : 2025-04-20 01:59:52
Number:54
Volume:97,658
Value:1.64 billion
First:13,700
Low:13,690
High:13,980
Price:13,900
Change:210.00
Change %:1.49
Price:14,090
Change:20.00
Change %:0.14
Date : 2025-04-19 01:57:22
Number:54
Volume:97,658
Value:1.64 billion
First:13,930
Low:13,700
High:13,940
Price:13,830
Change:290.00
Change %:2.05
Price:14,110
Change:10.00
Change %:0.07
Date : 2025-04-16 01:38:35
Number:54
Volume:97,658
Value:1.64 billion
First:13,710
Low:13,700
High:13,940
Price:13,720
Change:400.00
Change %:2.83
Price:14,120
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:13
Number:54
Volume:97,658
Value:1.64 billion
First:13,720
Low:13,720
High:14,110
Price:13,720
Change:420.00
Change %:2.97
Price:14,120
Change:20.00
Change %:0.14
Date : 2025-04-14 01:55:35
Number:54
Volume:97,658
Value:1.64 billion
First:13,750
Low:13,730
High:13,990
Price:13,750
Change:400.00
Change %:2.83
Price:14,140
Change:10.00
Change %:0.07
Date : 2025-04-13 01:58:59
Number:54
Volume:97,658
Value:1.64 billion
First:13,740
Low:13,740
High:14,130
Price:13,930
Change:230.00
Change %:1.62
Price:14,150
Change:10.00
Change %:0.07
Date : 2025-04-12 00:18:42
Number:54
Volume:97,658
Value:1.64 billion
First:13,760
Low:13,740
High:13,950
Price:13,740
Change:440.00
Change %:3.10
Price:14,160
Change:20.00
Change %:0.14
Date : 2025-04-09 01:38:10
Number:54
Volume:97,658
Value:1.64 billion
First:13,760
Low:13,760
High:13,770
Price:13,760
Change:420.00
Change %:2.96
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-04-08 01:54:15
Number:54
Volume:97,658
Value:1.64 billion
First:13,770
Low:13,770
High:14,140
Price:13,770
Change:420.00
Change %:2.96
Price:14,180
Change:10.00
Change %:0.07
Date : 2025-04-07 01:48:14
Number:54
Volume:97,658
Value:1.64 billion
First:13,770
Low:13,770
High:13,770
Price:13,770
Change:430.00
Change %:3.03
Price:14,190
Change:10.00
Change %:0.07
Date : 2025-04-05 01:59:38
Number:54
Volume:97,658
Value:1.64 billion
First:13,780
Low:13,780
High:13,900
Price:13,780
Change:420.00
Change %:2.96
Price:14,200
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:52
Number:54
Volume:97,658
Value:1.64 billion
First:13,780
Low:13,780
High:14,500
Price:13,790
Change:410.00
Change %:2.89
Price:14,200
Change:0.00
Change %:0.00
Date : 2025-03-29 01:44:12
Number:54
Volume:97,658
Value:1.64 billion
First:13,780
Low:13,780
High:13,780
Price:13,780
Change:420.00
Change %:2.96
Price:14,200
Change:0.00
Change %:0.00
Date : 2025-03-26 01:06:39
Number:54
Volume:97,658
Value:1.64 billion
First:13,780
Low:13,780
High:13,780
Price:13,780
Change:420.00
Change %:2.96
Price:14,200
Change:0.00
Change %:0.00
Date : 2025-03-25 00:28:58
Number:54
Volume:97,658
Value:1.64 billion
First:13,780
Low:13,780
High:13,780
Price:13,780
Change:420.00
Change %:2.96
Price:14,200
Change:0.00
Change %:0.00
Date : 2025-03-18 01:49:02
Number:54
Volume:97,658
Value:1.64 billion
First:13,780
Low:13,780
High:13,780
Price:13,780
Change:420.00
Change %:2.96
Price:14,200
Change:0.00
Change %:0.00
Date : 2025-03-16 01:57:56
Number:54
Volume:97,658
Value:1.64 billion
First:13,790
Low:13,790
High:13,820
Price:13,800
Change:410.00
Change %:2.89
Price:14,200
Change:10.00
Change %:0.07