Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,200 29.45
Close: 13,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:53
Number:54
Volume:97,658
Value:1.64 billion
First:9,350
Low:9,110
High:9,350
Price:9,200
Change:3,840.00
Change %:29.45
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:22
Number:54
Volume:97,658
Value:1.64 billion
First:9,320
Low:9,150
High:9,370
Price:9,360
Change:3,680.00
Change %:28.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:17
Number:54
Volume:97,658
Value:1.64 billion
First:9,120
Low:9,070
High:9,330
Price:9,100
Change:3,940.00
Change %:30.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-15 12:18:21
Number:54
Volume:97,658
Value:1.64 billion
First:9,320
Low:9,320
High:9,320
Price:9,320
Change:3,720.00
Change %:28.53
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:05
Number:54
Volume:97,658
Value:1.64 billion
First:9,580
Low:9,400
High:9,620
Price:9,430
Change:3,610.00
Change %:27.68
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-10 12:11:42
Number:54
Volume:97,658
Value:1.64 billion
First:9,560
Low:9,310
High:9,560
Price:9,350
Change:3,690.00
Change %:28.30
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:32
Number:54
Volume:97,658
Value:1.64 billion
First:9,560
Low:9,560
High:9,590
Price:9,590
Change:3,450.00
Change %:26.46
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:24
Number:54
Volume:97,658
Value:1.64 billion
First:9,850
Low:9,640
High:9,890
Price:9,640
Change:3,400.00
Change %:26.07
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:17
Number:54
Volume:97,658
Value:1.64 billion
First:9,560
Low:9,560
High:9,910
Price:9,910
Change:3,130.00
Change %:24.00
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-03 12:15:21
Number:54
Volume:97,658
Value:1.64 billion
First:9,710
Low:9,550
High:9,710
Price:9,590
Change:3,450.00
Change %:26.46
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:05
Number:54
Volume:97,658
Value:1.64 billion
First:10,020
Low:9,700
High:10,020
Price:9,710
Change:3,330.00
Change %:25.54
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:48
Number:54
Volume:97,658
Value:1.64 billion
First:9,810
Low:9,810
High:10,170
Price:9,810
Change:3,230.00
Change %:24.77
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-31 11:50:48
Number:54
Volume:97,658
Value:1.64 billion
First:10,130
Low:10,110
High:10,150
Price:10,110
Change:2,930.00
Change %:22.47
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:16
Number:54
Volume:97,658
Value:1.64 billion
First:10,350
Low:10,350
High:10,850
Price:10,350
Change:2,690.00
Change %:20.63
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:15
Number:54
Volume:97,658
Value:1.64 billion
First:12,680
Low:12,660
High:13,230
Price:12,660
Change:380.00
Change %:2.91
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:12
Number:54
Volume:97,658
Value:1.64 billion
First:13,310
Low:12,640
High:13,310
Price:13,200
Change:160.00
Change %:1.23
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:10
Number:54
Volume:97,658
Value:1.64 billion
First:12,930
Low:12,920
High:12,940
Price:12,940
Change:100.00
Change %:0.77
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-04 11:31:33
Number:54
Volume:97,658
Value:1.64 billion
First:12,510
Low:12,490
High:12,990
Price:12,990
Change:50.00
Change %:0.38
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:15
Number:54
Volume:97,658
Value:1.64 billion
First:12,940
Low:12,630
High:13,330
Price:13,000
Change:40.00
Change %:0.31
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:31
Number:54
Volume:97,658
Value:1.64 billion
First:12,950
Low:12,940
High:13,490
Price:12,940
Change:100.00
Change %:0.77
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:06
Number:54
Volume:97,658
Value:1.64 billion
First:13,340
Low:13,320
High:13,600
Price:13,500
Change:460.00
Change %:3.53
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-28 12:16:16
Number:54
Volume:97,658
Value:1.64 billion
First:14,190
Low:13,720
High:14,190
Price:13,720
Change:680.00
Change %:5.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:02
Number:54
Volume:97,658
Value:1.64 billion
First:14,290
Low:13,700
High:14,440
Price:13,850
Change:810.00
Change %:6.21
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-24 12:20:51
Number:54
Volume:97,658
Value:1.64 billion
First:14,020
Low:14,010
High:14,020
Price:14,020
Change:980.00
Change %:7.52
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-23 12:22:19
Number:54
Volume:97,658
Value:1.64 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:580.00
Change %:4.45
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:36
Number:54
Volume:97,658
Value:1.64 billion
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:190.00
Change %:1.46
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:05
Number:54
Volume:97,658
Value:1.64 billion
First:12,520
Low:12,520
High:13,180
Price:13,180
Change:140.00
Change %:1.07
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:54
Volume:97,658
Value:1.64 billion
First:12,460
Low:12,460
High:12,830
Price:12,810
Change:230.00
Change %:1.76
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:47
Number:54
Volume:97,658
Value:1.64 billion
First:12,590
Low:12,440
High:12,650
Price:12,620
Change:420.00
Change %:3.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-16 12:15:47
Number:54
Volume:97,658
Value:1.64 billion
First:12,460
Low:12,450
High:12,590
Price:12,450
Change:590.00
Change %:4.53
Price:13,040
Change:0.00
Change %:0.00