Saman-E-Kish

SEPK | Stocks - Exchange

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 16,180 1.70

Close: 16,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-03-09 12:29:57	Number:54 Volume:97,658 Value:1.64 billion	First:16,610 Low:15,900 High:17,040	Price:16,180 Change:280.00 Change %:1.70	Price:16,460 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:31	Number:54 Volume:97,658 Value:1.64 billion	First:16,930 Low:16,400 High:16,930	Price:16,400 Change:60.00 Change %:0.37	Price:16,460 Change:0.00 Change %:0.00
Date : 2024-03-05 12:28:15	Number:54 Volume:97,658 Value:1.64 billion	First:16,490 Low:16,490 High:16,910	Price:16,510 Change:50.00 Change %:0.30	Price:16,460 Change:0.00 Change %:0.00
Date : 2024-03-04 12:25:44	Number:54 Volume:97,658 Value:1.64 billion	First:16,320 Low:16,320 High:16,910	Price:16,850 Change:390.00 Change %:2.37	Price:16,460 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:38	Number:54 Volume:97,658 Value:1.64 billion	First:16,330 Low:16,330 High:17,050	Price:16,750 Change:290.00 Change %:1.76	Price:16,460 Change:0.00 Change %:0.00
Date : 2024-03-02 12:29:28	Number:54 Volume:97,658 Value:1.64 billion	First:16,320 Low:16,320 High:17,200	Price:16,870 Change:440.00 Change %:2.68	Price:16,460 Change:30.00 Change %:0.18
Date : 2024-02-28 12:27:28	Number:54 Volume:97,658 Value:1.64 billion	First:16,820 Low:16,820 High:17,090	Price:16,900 Change:470.00 Change %:2.86	Price:16,430 Change:0.00 Change %:0.00
Date : 2024-02-27 12:18:20	Number:54 Volume:97,658 Value:1.64 billion	First:17,250 Low:15,900 High:17,250	Price:16,990 Change:470.00 Change %:2.85	Price:16,430 Change:90.00 Change %:0.55
Date : 2024-02-19 12:29:48	Number:54 Volume:97,658 Value:1.64 billion	First:16,760 Low:16,500 High:17,100	Price:16,700 Change:190.00 Change %:1.15	Price:16,520 Change:10.00 Change %:0.06
Date : 2024-02-18 12:29:24	Number:41 Volume:85,371 Value:1.42 billion	First:16,310 Low:16,310 High:17,240	Price:16,990 Change:480.00 Change %:2.91	Price:16,510 Change:0.00 Change %:0.00
Date : 2024-02-17 12:15:00	Number:27 Volume:69,801 Value:1.18 billion	First:17,300 Low:16,630 High:17,300	Price:16,630 Change:130.00 Change %:0.79	Price:16,510 Change:10.00 Change %:0.06
Date : 2024-02-14 12:29:41	Number:30 Volume:41,313 Value:692.78 Million	First:16,850 Low:16,600 High:16,850	Price:16,600 Change:100.00 Change %:0.61	Price:16,500 Change:0.00 Change %:0.00
Date : 2024-02-13 12:29:52	Number:58 Volume:153,017 Value:2.59 billion	First:16,300 Low:16,300 High:17,250	Price:17,000 Change:510.00 Change %:3.09	Price:16,500 Change:10.00 Change %:0.06
Date : 2024-02-12 12:24:14	Number:82 Volume:131,566 Value:2.23 billion	First:16,730 Low:16,650 High:17,100	Price:17,000 Change:520.00 Change %:3.16	Price:16,490 Change:10.00 Change %:0.06
Date : 2024-02-10 12:29:59	Number:50 Volume:196,384 Value:3.35 billion	First:16,970 Low:16,640 High:17,200	Price:17,070 Change:620.00 Change %:3.77	Price:16,480 Change:30.00 Change %:0.18
Date : 2024-02-07 12:22:29	Number:54 Volume:163,733 Value:2.72 billion	First:17,040 Low:16,380 High:17,140	Price:16,970 Change:530.00 Change %:3.22	Price:16,450 Change:10.00 Change %:0.06
Date : 2024-02-06 12:21:42	Number:26 Volume:31,165 Value:518.99 Million	First:16,550 Low:16,550 High:17,030	Price:16,640 Change:200.00 Change %:1.22	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-02-05 12:29:33	Number:21 Volume:41,497 Value:690.38 Million	First:17,050 Low:16,590 High:17,050	Price:16,590 Change:150.00 Change %:0.91	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-02-04 12:29:22	Number:23 Volume:23,869 Value:397.14 Million	First:17,000 Low:16,590 High:17,000	Price:16,590 Change:150.00 Change %:0.91	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-02-03 12:29:55	Number:20 Volume:11,152 Value:184.95 Million	First:16,400 Low:16,400 High:16,900	Price:16,550 Change:110.00 Change %:0.67	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-01-31 12:25:49	Number:13 Volume:61,533 Value:1.02 billion	First:16,670 Low:16,490 High:16,670	Price:16,490 Change:50.00 Change %:0.30	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-01-30 12:22:18	Number:27 Volume:55,706 Value:921.4 Million	First:16,620 Low:16,420 High:16,620	Price:16,420 Change:20.00 Change %:0.12	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-01-29 12:21:20	Number:18 Volume:79,433 Value:1.31 billion	First:16,400 Low:16,310 High:16,770	Price:16,490 Change:50.00 Change %:0.30	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-01-28 12:28:59	Number:36 Volume:128,053 Value:2.12 billion	First:16,270 Low:16,250 High:16,750	Price:16,410 Change:30.00 Change %:0.18	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-01-27 12:27:46	Number:19 Volume:11,642 Value:192.24 Million	First:16,520 Low:16,500 High:16,520	Price:16,500 Change:60.00 Change %:0.37	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-01-24 12:19:11	Number:6 Volume:4,633 Value:76.56 Million	First:16,560 Low:16,500 High:16,560	Price:16,500 Change:60.00 Change %:0.37	Price:16,440 Change:0.00 Change %:0.00
Date : 2024-01-23 11:50:11	Number:28 Volume:198,773 Value:3.29 billion	First:16,400 Low:16,100 High:16,740	Price:16,710 Change:280.00 Change %:1.70	Price:16,440 Change:10.00 Change %:0.06
Date : 2024-01-22 12:25:48	Number:9 Volume:9,138 Value:150.43 Million	First:16,600 Low:16,400 High:16,610	Price:16,400 Change:30.00 Change %:0.18	Price:16,430 Change:0.00 Change %:0.00
Date : 2024-01-21 12:29:25	Number:65 Volume:294,230 Value:4.87 billion	First:16,590 Low:16,220 High:16,730	Price:16,730 Change:310.00 Change %:1.89	Price:16,430 Change:10.00 Change %:0.06
Date : 2024-01-20 12:34:56	Number:19 Volume:65,069 Value:1.08 billion	First:16,740 Low:16,400 High:16,770	Price:16,410 Change:10.00 Change %:0.06	Price:16,420 Change:0.00 Change %:0.00

Saman-E-Kish

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close