Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,900 2.80
Close: 14,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:43:23
Number:54
Volume:97,658
Value:1.64 billion
First:13,930
Low:13,890
High:14,390
Price:13,900
Change:400.00
Change %:2.80
Price:14,300
Change:0.00
Change %:0.00
Date : 2024-11-19 00:49:22
Number:54
Volume:97,658
Value:1.64 billion
First:14,310
Low:14,020
High:14,310
Price:14,020
Change:300.00
Change %:2.10
Price:14,300
Change:20.00
Change %:0.14
Date : 2024-11-18 00:56:17
Number:54
Volume:97,658
Value:1.64 billion
First:13,920
Low:13,920
High:14,210
Price:14,210
Change:120.00
Change %:0.84
Price:14,320
Change:10.00
Change %:0.07
Date : 2024-11-16 00:59:44
Number:54
Volume:97,658
Value:1.64 billion
First:14,470
Low:13,930
High:14,470
Price:14,190
Change:170.00
Change %:1.18
Price:14,330
Change:30.00
Change %:0.21
Date : 2024-11-05 09:35:25
Number:54
Volume:97,658
Value:1.64 billion
First:13,930
Low:13,930
High:13,930
Price:13,930
Change:440.00
Change %:3.06
Price:14,360
Change:10.00
Change %:0.07
Date : 2024-10-21 10:51:24
Number:54
Volume:97,658
Value:1.64 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:430.00
Change %:2.99
Price:14,370
Change:0.00
Change %:0.00
Date : 2024-10-20 11:55:16
Number:54
Volume:97,658
Value:1.64 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:430.00
Change %:2.99
Price:14,370
Change:0.00
Change %:0.00
Date : 2024-10-19 10:23:12
Number:54
Volume:97,658
Value:1.64 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:430.00
Change %:2.99
Price:14,370
Change:0.00
Change %:0.00
Date : 2024-10-16 10:50:40
Number:54
Volume:97,658
Value:1.64 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:430.00
Change %:2.99
Price:14,370
Change:0.00
Change %:0.00
Date : 2024-10-15 11:23:04
Number:54
Volume:97,658
Value:1.64 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:430.00
Change %:2.99
Price:14,370
Change:0.00
Change %:0.00
Date : 2024-10-14 11:18:28
Number:54
Volume:97,658
Value:1.64 billion
First:13,940
Low:13,940
High:13,950
Price:13,940
Change:430.00
Change %:2.99
Price:14,370
Change:0.00
Change %:0.00
Date : 2024-10-13 12:26:01
Number:54
Volume:97,658
Value:1.64 billion
First:14,250
Low:13,940
High:14,250
Price:13,940
Change:440.00
Change %:3.06
Price:14,370
Change:10.00
Change %:0.07
Date : 2024-10-12 11:23:42
Number:54
Volume:97,658
Value:1.64 billion
First:13,950
Low:13,950
High:13,950
Price:13,950
Change:430.00
Change %:2.99
Price:14,380
Change:0.00
Change %:0.00
Date : 2024-10-09 10:55:16
Number:54
Volume:97,658
Value:1.64 billion
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:140.00
Change %:0.97
Price:14,380
Change:0.00
Change %:0.00
Date : 2024-10-08 09:56:23
Number:54
Volume:97,658
Value:1.64 billion
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:140.00
Change %:0.97
Price:14,380
Change:0.00
Change %:0.00
Date : 2024-10-07 12:26:00
Number:54
Volume:97,658
Value:1.64 billion
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:140.00
Change %:0.97
Price:14,380
Change:0.00
Change %:0.00
Date : 2024-10-06 10:21:26
Number:54
Volume:97,658
Value:1.64 billion
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:140.00
Change %:0.97
Price:14,380
Change:0.00
Change %:0.00
Date : 2024-09-28 11:06:23
Number:54
Volume:97,658
Value:1.64 billion
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:140.00
Change %:0.97
Price:14,380
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:47
Number:54
Volume:97,658
Value:1.64 billion
First:14,450
Low:13,960
High:14,450
Price:14,290
Change:100.00
Change %:0.70
Price:14,380
Change:10.00
Change %:0.07
Date : 2024-09-24 12:19:09
Number:54
Volume:97,658
Value:1.64 billion
First:14,000
Low:13,960
High:14,710
Price:14,500
Change:110.00
Change %:0.76
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-23 12:19:49
Number:54
Volume:97,658
Value:1.64 billion
First:14,360
Low:13,970
High:14,360
Price:14,000
Change:390.00
Change %:2.71
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-22 12:08:47
Number:54
Volume:97,658
Value:1.64 billion
First:13,960
Low:13,960
High:14,420
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-18 12:03:36
Number:54
Volume:97,658
Value:1.64 billion
First:13,960
Low:13,960
High:14,150
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-17 12:27:51
Number:54
Volume:97,658
Value:1.64 billion
First:13,960
Low:13,960
High:14,210
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-16 12:25:49
Number:54
Volume:97,658
Value:1.64 billion
First:13,960
Low:13,960
High:14,320
Price:13,970
Change:420.00
Change %:2.92
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-15 10:14:55
Number:54
Volume:97,658
Value:1.64 billion
First:13,960
Low:13,960
High:13,960
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-14 12:26:04
Number:54
Volume:97,658
Value:1.64 billion
First:13,960
Low:13,960
High:13,960
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-11 12:03:36
Number:54
Volume:97,658
Value:1.64 billion
First:13,970
Low:13,960
High:13,970
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:20
Number:54
Volume:97,658
Value:1.64 billion
First:13,960
Low:13,960
High:13,960
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00
Date : 2024-09-09 11:49:22
Number:54
Volume:97,658
Value:1.64 billion
First:14,300
Low:13,960
High:14,300
Price:13,960
Change:430.00
Change %:2.99
Price:14,390
Change:0.00
Change %:0.00