Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,910 24.00
Close: 13,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:22:19
Number:54
Volume:97,658
Value:1.64 billion
First:10,260
Low:9,710
High:10,260
Price:9,910
Change:3,130.00
Change %:24.00
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:50
Number:54
Volume:97,658
Value:1.64 billion
First:10,380
Low:9,960
High:10,380
Price:10,000
Change:3,040.00
Change %:23.31
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:55
Number:54
Volume:97,658
Value:1.64 billion
First:10,140
Low:10,030
High:10,320
Price:10,220
Change:2,820.00
Change %:21.63
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-07-01 12:22:27
Number:54
Volume:97,658
Value:1.64 billion
First:9,960
Low:9,830
High:10,070
Price:9,840
Change:3,200.00
Change %:24.54
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:26
Number:54
Volume:97,658
Value:1.64 billion
First:9,710
Low:9,710
High:9,840
Price:9,810
Change:3,230.00
Change %:24.77
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-29 12:14:24
Number:54
Volume:97,658
Value:1.64 billion
First:9,590
Low:9,540
High:9,860
Price:9,860
Change:3,180.00
Change %:24.39
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-28 12:19:30
Number:54
Volume:97,658
Value:1.64 billion
First:9,590
Low:9,590
High:9,800
Price:9,800
Change:3,240.00
Change %:24.85
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-27 11:33:54
Number:54
Volume:97,658
Value:1.64 billion
First:9,880
Low:9,770
High:9,880
Price:9,880
Change:3,160.00
Change %:24.23
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:16
Number:54
Volume:97,658
Value:1.64 billion
First:10,020
Low:9,990
High:10,200
Price:10,000
Change:3,040.00
Change %:23.31
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:31
Number:54
Volume:97,658
Value:1.64 billion
First:10,320
Low:10,290
High:10,330
Price:10,290
Change:2,750.00
Change %:21.09
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-21 11:47:09
Number:54
Volume:97,658
Value:1.64 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:2,440.00
Change %:18.71
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-20 12:11:27
Number:54
Volume:97,658
Value:1.64 billion
First:11,000
Low:10,870
High:11,250
Price:10,870
Change:2,170.00
Change %:16.64
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-17 12:22:24
Number:54
Volume:97,658
Value:1.64 billion
First:11,200
Low:11,200
High:11,200
Price:11,200
Change:1,840.00
Change %:14.11
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-16 12:26:45
Number:54
Volume:97,658
Value:1.64 billion
First:11,950
Low:11,400
High:12,060
Price:11,400
Change:1,640.00
Change %:12.58
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:38
Number:54
Volume:97,658
Value:1.64 billion
First:11,750
Low:11,750
High:11,750
Price:11,750
Change:1,290.00
Change %:9.89
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-14 12:14:39
Number:54
Volume:97,658
Value:1.64 billion
First:11,250
Low:11,250
High:11,410
Price:11,410
Change:1,630.00
Change %:12.50
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-13 11:51:53
Number:54
Volume:97,658
Value:1.64 billion
First:11,040
Low:11,040
High:11,080
Price:11,080
Change:1,960.00
Change %:15.03
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:38
Number:54
Volume:97,658
Value:1.64 billion
First:11,120
Low:10,730
High:11,120
Price:10,760
Change:2,280.00
Change %:17.49
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:37
Number:54
Volume:97,658
Value:1.64 billion
First:11,080
Low:10,700
High:11,100
Price:10,930
Change:2,110.00
Change %:16.18
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:42
Number:54
Volume:97,658
Value:1.64 billion
First:11,290
Low:10,650
High:11,290
Price:10,940
Change:2,100.00
Change %:16.10
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:57
Number:54
Volume:97,658
Value:1.64 billion
First:10,940
Low:10,940
High:11,400
Price:10,940
Change:2,100.00
Change %:16.10
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:54
Volume:97,658
Value:1.64 billion
First:11,270
Low:11,270
High:11,280
Price:11,270
Change:1,770.00
Change %:13.57
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-02 13:12:01
Number:54
Volume:97,658
Value:1.64 billion
First:11,080
Low:11,080
High:11,760
Price:11,730
Change:1,310.00
Change %:10.05
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-06-01 12:05:29
Number:54
Volume:97,658
Value:1.64 billion
First:11,420
Low:11,400
High:11,420
Price:11,420
Change:1,620.00
Change %:12.42
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-31 11:54:49
Number:54
Volume:97,658
Value:1.64 billion
First:11,090
Low:11,090
High:11,090
Price:11,090
Change:1,950.00
Change %:14.95
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-30 12:41:46
Number:54
Volume:97,658
Value:1.64 billion
First:10,750
Low:10,750
High:10,770
Price:10,770
Change:2,270.00
Change %:17.41
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:57
Number:54
Volume:97,658
Value:1.64 billion
First:10,750
Low:10,150
High:10,750
Price:10,670
Change:2,370.00
Change %:18.18
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:38
Number:54
Volume:97,658
Value:1.64 billion
First:10,450
Low:10,450
High:10,450
Price:10,450
Change:2,590.00
Change %:19.86
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-24 12:51:41
Number:54
Volume:97,658
Value:1.64 billion
First:9,870
Low:9,870
High:10,160
Price:10,160
Change:2,880.00
Change %:22.09
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:32
Number:54
Volume:97,658
Value:1.64 billion
First:9,650
Low:9,650
High:9,930
Price:9,930
Change:3,110.00
Change %:23.85
Price:13,040
Change:0.00
Change %:0.00