سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,220 5.01
Close: 8,780 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 9,550 Close 8,780 0.00
High 9,680 Low 9,220
Volume 48,975 Times 194
Price Range:  78,000 - 89,700 Value 4.02 billion
Base volume 280,000 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
33 Number of buyers 4
17,079 Purchase volume 31,675
145 Seller number -
48,754 Sales volume -
31,675 Change of ownership 31,675

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order3 Number394 Buy83,850 Sell83,900 Number554 Order3
Order3 Number1,883 Buy83,800 Sell83,950 Number212 Order4
Order4 Number2,370 Buy83,750 Sell84,000 Number303 Order9
Order5 Number2,590 Buy83,700 Sell84,100 Number187 Order3
Order6 Number3,780 Buy83,650 Sell84,200 Number24 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 6,152 دوره 9 ماهه
سود TTM 7,480
P/E TTM 11.17

DPS

The last assembly 2023-03-20
Real profit 3,107 P/E مجمع 26.89
Cash profit 3,000
Distribution percentage 96.56 %

Yield and liquidity

3 Months 0.78 % Rank 398
6 Months 10.55 % Rank 359
9 Months 24.78 % Rank 359
1 year old 237.94 % Rank 288
Big
Medium
Small
Growth Middle Value
58.485 Thousand billion

Market Value

5.49

P/B

% 18.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:13 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-17 12:29:32 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-16 12:29:55 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-15 12:24:34 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-14 12:26:17 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-10 12:29:42 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-09 12:29:05 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-08 12:29:44 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-07 12:29:57 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-03 12:29:31 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-02 12:29:38 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-02-01 12:29:55 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-01-31 12:29:39 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-01-28 12:29:59 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
Date : 2026-01-07 12:29:23 Close : 8,780 Change % : 0.00 Volume : 48,975 Times : 194
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 140.00 7,710 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2026-02-18
Symbol : DADE Last : 2,239 5,510 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2026-02-18
Symbol : SYSM Last : 2,600 30,490 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2026-02-18
Symbol : SEPK Last : 3,840 9,200 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2026-02-18
Symbol : RKSH Last : 147.00 1,500 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2026-02-18
Symbol : EPRS Last : 2,823 4,714 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2026-02-15
Symbol : INFO Last : 2,060 2,566 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2026-02-18
Symbol : RYHZ Last : 3,980 9,450 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2026-02-18
Symbol : PRKT Last : 219.00 5,441 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2026-02-16
Symbol : APPE Last : 2,590 9,420 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2026-02-18
More

Comments & Analysis