سپیدار سیستم آسیا
سپیدار |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
95,950
0.67
Close:
96,400
0.21
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 96,600 | Close | 96,400 200.00 |
High | 99,400 | Low | 95,700 |
Volume | 48,975 | Times | 194 |
Price Range: | 78,000 - 89,700 | Value | 4.02 billion |
Base volume | 280,000 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
33 | Number of buyers | 4 |
17,079 | Purchase volume | 31,675 |
145 | Seller number | - |
48,754 | Sales volume | - |
31,675 | Change of ownership | 31,675 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number394 | Buy83,850 | Sell83,900 | Number554 | Order3 |
Order3 | Number1,883 | Buy83,800 | Sell83,950 | Number212 | Order4 |
Order4 | Number2,370 | Buy83,750 | Sell84,000 | Number303 | Order9 |
Order5 | Number2,590 | Buy83,700 | Sell84,100 | Number187 | Order3 |
Order6 | Number3,780 | Buy83,650 | Sell84,200 | Number24 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 6,152 | دوره | 9 ماهه |
سود TTM | 7,480 | ||
P/E TTM | 11.17 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,107 | P/E مجمع | 26.89 |
Cash profit | 3,000 | ||
Distribution percentage | 96.56 % |
Yield and liquidity
3 Months | 0.78 % | Rank | 398 |
6 Months | 10.55 % | Rank | 359 |
9 Months | 24.78 % | Rank | 359 |
1 year old | 237.94 % | Rank | 288 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.485 Thousand billion
Market Value
12.98
P/B
% 18.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:51 | Close : 96,400 | Change % : 0.21 | Volume : 48,975 | Times : 194 |
Date : 2024-03-26 12:29:57 | Close : 96,600 | Change % : 2.01 | Volume : 48,975 | Times : 194 |
Date : 2024-03-25 12:29:58 | Close : 94,700 | Change % : 5.63 | Volume : 48,975 | Times : 194 |
Date : 2024-03-18 12:29:59 | Close : 89,650 | Change % : 5.41 | Volume : 48,975 | Times : 194 |
Date : 2024-03-17 12:29:38 | Close : 85,050 | Change % : 0.47 | Volume : 48,975 | Times : 194 |
Date : 2024-03-16 12:28:41 | Close : 84,650 | Change % : 0.12 | Volume : 48,975 | Times : 194 |
Date : 2024-03-13 12:29:43 | Close : 84,750 | Change % : 0.06 | Volume : 48,975 | Times : 194 |
Date : 2024-03-12 12:29:13 | Close : 84,700 | Change % : 0.00 | Volume : 48,975 | Times : 194 |
Date : 2024-03-11 12:29:42 | Close : 84,700 | Change % : 0.12 | Volume : 48,975 | Times : 194 |
Date : 2024-03-10 17:27:36 | Close : 84,600 | Change % : 0.00 | Volume : 48,975 | Times : 194 |
Date : 2024-03-06 12:28:46 | Close : 84,600 | Change % : 0.47 | Volume : 48,975 | Times : 194 |
Date : 2024-03-05 12:29:43 | Close : 85,000 | Change % : 0.12 | Volume : 48,975 | Times : 194 |
Date : 2024-03-04 12:29:40 | Close : 84,900 | Change % : 0.36 | Volume : 48,975 | Times : 194 |
Date : 2024-03-03 12:29:36 | Close : 84,600 | Change % : 0.42 | Volume : 48,975 | Times : 194 |
Date : 2024-03-02 12:29:59 | Close : 84,250 | Change % : 0.00 | Volume : 48,975 | Times : 194 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 10.00 5,970 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 2024-03-27 |
Symbol : IAGM | Last : 710.00 8,560 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 2024-03-27 |
Symbol : PRKT | Last : 150.00 8,210 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 2024-03-27 |
Symbol : INFO | Last : 80.00 5,500 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 2024-03-27 |
Symbol : EPRS | Last : 28.00 3,059 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 2024-03-12 |
Symbol : RKSH | Last : 318.00 2,324 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 2024-03-27 |
Symbol : SYSM | Last : 1,430 24,640 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2024-03-27 |
Symbol : RYHZ | Last : 590.00 18,000 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 2024-03-27 |
Symbol : SEPK | Last : 280.00 16,180 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 2024-03-09 |
Symbol : APPE | Last : 90.00 7,290 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2024-03-27 |