سپیدار سیستم آسیا
سپیدار |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
11,200
2.69
Close:
11,450
0.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:53 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,210
Low:11,170
High:11,500
|
Price:11,200
Change:310.00
Change %:2.69
|
Price:11,450
Change:60.00
Change %:0.52
|
| Date : 2025-08-19 12:28:58 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,160
Low:11,160
High:11,800
|
Price:11,510
Change:10.00
Change %:0.09
|
Price:11,510
Change:10.00
Change %:0.09
|
| Date : 2025-08-18 12:29:59 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,380
Low:11,130
High:11,730
|
Price:11,270
Change:120.00
Change %:1.05
|
Price:11,500
Change:110.00
Change %:0.97
|
| Date : 2025-08-17 12:29:47 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,050
Low:11,050
High:11,650
|
Price:11,650
Change:330.00
Change %:2.92
|
Price:11,390
Change:70.00
Change %:0.62
|
| Date : 2025-08-16 12:29:36 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,030
Low:11,010
High:11,340
|
Price:11,140
Change:210.00
Change %:1.85
|
Price:11,320
Change:30.00
Change %:0.26
|
| Date : 2025-08-13 12:29:05 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,090
Low:11,030
High:11,370
|
Price:11,040
Change:330.00
Change %:2.90
|
Price:11,350
Change:20.00
Change %:0.18
|
| Date : 2025-08-12 12:29:37 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,160
Low:11,100
High:11,440
|
Price:11,440
Change:0.00
Change %:0.00
|
Price:11,370
Change:70.00
Change %:0.61
|
| Date : 2025-08-11 12:29:29 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,710
Low:11,220
High:11,710
|
Price:11,250
Change:200.00
Change %:1.75
|
Price:11,440
Change:10.00
Change %:0.09
|
| Date : 2025-08-10 12:29:58 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,750
Low:11,190
High:11,750
|
Price:11,610
Change:190.00
Change %:1.66
|
Price:11,450
Change:30.00
Change %:0.26
|
| Date : 2025-08-09 12:29:52 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,070
Low:11,070
High:11,750
|
Price:11,520
Change:110.00
Change %:0.96
|
Price:11,420
Change:10.00
Change %:0.09
|
| Date : 2025-08-06 12:29:56 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,440
Low:11,110
High:11,440
|
Price:11,120
Change:320.00
Change %:2.80
|
Price:11,410
Change:30.00
Change %:0.26
|
| Date : 2025-08-05 12:29:47 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,300
Low:11,220
High:11,550
|
Price:11,430
Change:30.00
Change %:0.26
|
Price:11,440
Change:20.00
Change %:0.18
|
| Date : 2025-08-04 12:28:13 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,260
Low:11,240
High:11,740
|
Price:11,410
Change:170.00
Change %:1.47
|
Price:11,460
Change:120.00
Change %:1.04
|
| Date : 2025-08-03 12:29:41 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,410
Low:11,410
High:12,090
|
Price:11,450
Change:310.00
Change %:2.64
|
Price:11,580
Change:180.00
Change %:1.53
|
| Date : 2025-08-02 12:29:55 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,650
Low:11,650
High:11,700
|
Price:11,650
Change:360.00
Change %:3.00
|
Price:11,760
Change:250.00
Change %:2.08
|
| Date : 2025-07-30 12:29:36 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:11,960
Low:11,960
High:12,530
|
Price:11,960
Change:360.00
Change %:2.92
|
Price:12,010
Change:310.00
Change %:2.52
|
| Date : 2025-07-29 12:19:29 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,080
Low:12,080
High:12,080
|
Price:12,080
Change:450.00
Change %:3.59
|
Price:12,320
Change:210.00
Change %:1.68
|
| Date : 2025-07-28 12:28:52 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,180
Low:12,180
High:12,180
|
Price:12,180
Change:370.00
Change %:2.95
|
Price:12,530
Change:20.00
Change %:0.16
|
| Date : 2025-07-27 12:21:46 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,370
Low:12,370
High:12,660
|
Price:12,370
Change:380.00
Change %:2.98
|
Price:12,550
Change:200.00
Change %:1.57
|
| Date : 2025-07-26 12:30:00 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,990
Low:12,530
High:12,990
|
Price:12,580
Change:330.00
Change %:2.56
|
Price:12,750
Change:160.00
Change %:1.24
|
| Date : 2025-07-23 12:29:59 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,870
Low:12,630
High:12,970
|
Price:12,750
Change:210.00
Change %:1.62
|
Price:12,910
Change:50.00
Change %:0.39
|
| Date : 2025-07-22 12:29:53 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:13,140
Low:12,830
High:13,190
|
Price:13,190
Change:380.00
Change %:2.97
|
Price:12,960
Change:150.00
Change %:1.17
|
| Date : 2025-07-21 12:29:41 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,600
Low:12,400
High:13,030
|
Price:13,030
Change:370.00
Change %:2.92
|
Price:12,810
Change:150.00
Change %:1.19
|
| Date : 2025-07-20 12:29:59 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,600
Low:12,410
High:12,850
|
Price:12,730
Change:50.00
Change %:0.39
|
Price:12,660
Change:120.00
Change %:0.94
|
| Date : 2025-07-19 12:29:51 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,980
Low:12,620
High:12,980
|
Price:12,740
Change:70.00
Change %:0.55
|
Price:12,780
Change:30.00
Change %:0.23
|
| Date : 2025-07-16 12:29:59 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,990
Low:12,710
High:12,990
|
Price:12,740
Change:50.00
Change %:0.39
|
Price:12,810
Change:20.00
Change %:0.16
|
| Date : 2025-07-15 12:29:35 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:12,660
Low:12,620
High:13,200
|
Price:12,770
Change:240.00
Change %:1.85
|
Price:12,790
Change:220.00
Change %:1.69
|
| Date : 2025-07-14 12:29:46 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:13,460
Low:12,970
High:13,460
|
Price:13,000
Change:370.00
Change %:2.77
|
Price:13,010
Change:360.00
Change %:2.69
|
| Date : 2025-07-13 12:29:57 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:13,730
Low:13,000
High:13,730
|
Price:13,360
Change:0.00
Change %:0.00
|
Price:13,370
Change:10.00
Change %:0.08
|
| Date : 2025-07-12 12:29:35 |
Number:194
Volume:48,975
Value:4.02 billion
|
First:13,300
Low:13,220
High:13,370
|
Price:13,370
Change:380.00
Change %:2.93
|
Price:13,360
Change:370.00
Change %:2.85
|