سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 11,140 9.22

Close: 10,200 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:31	Number:194 Volume:48,975 Value:4.02 billion	First:11,140 Low:11,140 High:11,140	Price:11,140 Change:940.00 Change %:9.22	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-05-06 01:57:48	Number:194 Volume:48,975 Value:4.02 billion	First:11,050 Low:11,050 High:11,050	Price:11,050 Change:850.00 Change %:8.33	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:51	Number:194 Volume:48,975 Value:4.02 billion	First:10,950 Low:10,950 High:10,950	Price:10,950 Change:750.00 Change %:7.35	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:31	Number:194 Volume:48,975 Value:4.02 billion	First:10,840 Low:10,840 High:10,840	Price:10,840 Change:640.00 Change %:6.28	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:22	Number:194 Volume:48,975 Value:4.02 billion	First:10,750 Low:10,750 High:10,750	Price:10,750 Change:550.00 Change %:5.39	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-30 01:58:28	Number:194 Volume:48,975 Value:4.02 billion	First:10,660 Low:10,660 High:10,660	Price:10,660 Change:460.00 Change %:4.51	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-29 01:59:00	Number:194 Volume:48,975 Value:4.02 billion	First:10,630 Low:10,630 High:10,630	Price:10,630 Change:430.00 Change %:4.22	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-28 01:58:42	Number:194 Volume:48,975 Value:4.02 billion	First:10,610 Low:10,610 High:10,610	Price:10,610 Change:410.00 Change %:4.02	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:48	Number:194 Volume:48,975 Value:4.02 billion	First:10,590 Low:10,590 High:10,590	Price:10,590 Change:390.00 Change %:3.82	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:49	Number:194 Volume:48,975 Value:4.02 billion	First:10,570 Low:10,570 High:10,570	Price:10,570 Change:370.00 Change %:3.63	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-23 01:58:41	Number:194 Volume:48,975 Value:4.02 billion	First:10,540 Low:10,540 High:10,540	Price:10,540 Change:340.00 Change %:3.33	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:31	Number:194 Volume:48,975 Value:4.02 billion	First:10,520 Low:10,520 High:10,520	Price:10,520 Change:320.00 Change %:3.14	Price:10,200 Change:0.00 Change %:0.00
Date : 2025-04-21 01:57:33	Number:194 Volume:48,975 Value:4.02 billion	First:10,490 Low:10,490 High:10,490	Price:10,490 Change:300.00 Change %:2.94	Price:10,200 Change:10.00 Change %:0.10
Date : 2025-04-20 01:59:58	Number:194 Volume:48,975 Value:4.02 billion	First:10,450 Low:10,450 High:10,450	Price:10,450 Change:29,400.00 Change %:73.78	Price:10,190 Change:29,660.00 Change %:74.43
Date : 2025-04-19 01:59:26	Number:194 Volume:48,975 Value:4.02 billion	First:10,420 Low:10,420 High:10,420	Price:10,420 Change:29,430.00 Change %:73.85	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-16 01:58:22	Number:194 Volume:48,975 Value:4.02 billion	First:10,400 Low:10,400 High:10,400	Price:10,400 Change:29,450.00 Change %:73.90	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-15 01:59:22	Number:194 Volume:48,975 Value:4.02 billion	First:10,370 Low:10,370 High:10,370	Price:10,370 Change:29,480.00 Change %:73.98	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-14 01:58:19	Number:194 Volume:48,975 Value:4.02 billion	First:10,340 Low:10,340 High:10,340	Price:10,340 Change:29,510.00 Change %:74.05	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-13 01:59:55	Number:194 Volume:48,975 Value:4.02 billion	First:10,280 Low:10,280 High:10,280	Price:10,280 Change:29,570.00 Change %:74.20	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:02	Number:194 Volume:48,975 Value:4.02 billion	First:10,210 Low:10,210 High:10,210	Price:10,210 Change:29,640.00 Change %:74.38	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:29	Number:194 Volume:48,975 Value:4.02 billion	First:10,180 Low:10,180 High:10,180	Price:10,180 Change:29,670.00 Change %:74.45	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:52	Number:194 Volume:48,975 Value:4.02 billion	First:10,160 Low:10,160 High:10,160	Price:10,160 Change:29,690.00 Change %:74.50	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-07 01:59:22	Number:194 Volume:48,975 Value:4.02 billion	First:10,130 Low:10,130 High:10,130	Price:10,130 Change:29,720.00 Change %:74.58	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-04-06 01:59:30	Number:194 Volume:48,975 Value:4.02 billion	First:10,110 Low:10,110 High:10,110	Price:10,110 Change:29,740.00 Change %:74.63	Price:39,850 Change:0.00 Change %:0.00
Date : 2025-03-11 01:59:52	Number:194 Volume:48,975 Value:4.02 billion	First:39,850 Low:39,850 High:40,000	Price:39,850 Change:1,200.00 Change %:2.92	Price:39,850 Change:1,200.00 Change %:2.92
Date : 2025-03-10 01:59:55	Number:194 Volume:48,975 Value:4.02 billion	First:41,050 Low:41,050 High:41,400	Price:41,050 Change:1,250.00 Change %:2.96	Price:41,050 Change:1,250.00 Change %:2.96
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:42,300 Change:0.00 Change %:0.00	Price:42,300 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:42,300 Change:0.00 Change %:0.00	Price:42,300 Change:0.00 Change %:0.00
Date : 2025-02-24 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:42,300 Change:0.00 Change %:0.00	Price:42,300 Change:0.00 Change %:0.00
Date : 2025-02-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:42,300 Change:0.00 Change %:0.00	Price:42,300 Change:0.00 Change %:0.00

سپیدار سیستم آسیا

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close