سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 11,610 32.23
Close: 8,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:26:38
Number:194
Volume:48,975
Value:4.02 billion
First:11,620
Low:11,610
High:11,700
Price:11,610
Change:2,830.00
Change %:32.23
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:08
Number:194
Volume:48,975
Value:4.02 billion
First:11,860
Low:11,860
High:12,200
Price:11,860
Change:3,080.00
Change %:35.08
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:47
Number:194
Volume:48,975
Value:4.02 billion
First:12,220
Low:12,210
High:12,220
Price:12,220
Change:3,440.00
Change %:39.18
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:194
Volume:48,975
Value:4.02 billion
First:11,680
Low:11,680
High:12,160
Price:11,880
Change:3,100.00
Change %:35.31
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-30 14:30:12
Number:194
Volume:48,975
Value:4.02 billion
First:11,670
Low:11,670
High:12,390
Price:11,670
Change:2,890.00
Change %:32.92
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:50
Number:194
Volume:48,975
Value:4.02 billion
First:12,030
Low:12,030
High:12,030
Price:12,030
Change:3,250.00
Change %:37.02
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:11
Number:194
Volume:48,975
Value:4.02 billion
First:12,390
Low:12,390
High:12,580
Price:12,390
Change:3,610.00
Change %:41.12
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:194
Volume:48,975
Value:4.02 billion
First:12,790
Low:12,210
High:12,790
Price:12,660
Change:3,880.00
Change %:44.19
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:31
Number:194
Volume:48,975
Value:4.02 billion
First:11,750
Low:11,750
High:12,450
Price:12,450
Change:3,670.00
Change %:41.80
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:22
Number:194
Volume:48,975
Value:4.02 billion
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:3,310.00
Change %:37.70
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:36
Number:194
Volume:48,975
Value:4.02 billion
First:13,100
Low:12,440
High:13,100
Price:12,440
Change:3,660.00
Change %:41.69
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-20 17:39:09
Number:194
Volume:48,975
Value:4.02 billion
First:13,270
Low:12,510
High:13,270
Price:12,620
Change:3,840.00
Change %:43.74
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-17 16:24:27
Number:194
Volume:48,975
Value:4.02 billion
First:12,980
Low:12,280
High:12,980
Price:12,980
Change:4,200.00
Change %:47.84
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:12
Number:194
Volume:48,975
Value:4.02 billion
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:3,830.00
Change %:43.62
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:52
Number:194
Volume:48,975
Value:4.02 billion
First:12,250
Low:12,250
High:12,250
Price:12,250
Change:3,470.00
Change %:39.52
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:08
Number:194
Volume:48,975
Value:4.02 billion
First:11,900
Low:11,900
High:11,900
Price:11,900
Change:3,120.00
Change %:35.54
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:44
Number:194
Volume:48,975
Value:4.02 billion
First:11,560
Low:11,560
High:11,560
Price:11,560
Change:2,780.00
Change %:31.66
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:22
Number:194
Volume:48,975
Value:4.02 billion
First:11,230
Low:11,230
High:11,230
Price:11,230
Change:2,450.00
Change %:27.90
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:40
Number:194
Volume:48,975
Value:4.02 billion
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:2,130.00
Change %:24.26
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:47
Number:194
Volume:48,975
Value:4.02 billion
First:10,680
Low:10,680
High:10,680
Price:10,680
Change:1,900.00
Change %:21.64
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:06
Number:194
Volume:48,975
Value:4.02 billion
First:10,390
Low:10,120
High:10,390
Price:10,390
Change:1,610.00
Change %:18.34
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:15
Number:194
Volume:48,975
Value:4.02 billion
First:10,110
Low:9,840
High:10,110
Price:10,110
Change:1,330.00
Change %:15.15
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:56
Number:194
Volume:48,975
Value:4.02 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:1,040.00
Change %:11.85
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:22
Number:194
Volume:48,975
Value:4.02 billion
First:9,540
Low:9,540
High:9,540
Price:9,540
Change:760.00
Change %:8.66
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:45
Number:194
Volume:48,975
Value:4.02 billion
First:9,270
Low:9,270
High:9,270
Price:9,270
Change:490.00
Change %:5.58
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:02
Number:194
Volume:48,975
Value:4.02 billion
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:220.00
Change %:2.51
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:56
Number:194
Volume:48,975
Value:4.02 billion
First:8,740
Low:8,740
High:8,740
Price:8,740
Change:40.00
Change %:0.46
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:26
Number:194
Volume:48,975
Value:4.02 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:290.00
Change %:3.30
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:50
Number:194
Volume:48,975
Value:4.02 billion
First:8,250
Low:8,250
High:8,250
Price:8,250
Change:530.00
Change %:6.04
Price:8,780
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:38
Number:194
Volume:48,975
Value:4.02 billion
First:8,600
Low:8,520
High:8,960
Price:8,520
Change:260.00
Change %:2.96
Price:8,780
Change:0.00
Change %:0.00