سپیدار سیستم آسیا

سپیدار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 12,650 0.94
Close: 12,770 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:59:43
Number:194
Volume:48,975
Value:4.02 billion
First:12,770
Low:12,770
High:12,770
Price:12,770
Change:310.00
Change %:2.37
Price:12,770
Change:310.00
Change %:2.37
Date : 2025-06-11 01:59:51
Number:194
Volume:48,975
Value:4.02 billion
First:13,530
Low:13,530
High:13,530
Price:13,530
Change:450.00
Change %:3.44
Price:13,080
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:34
Number:194
Volume:48,975
Value:4.02 billion
First:13,470
Low:13,470
High:13,470
Price:13,470
Change:390.00
Change %:2.98
Price:13,080
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:194
Volume:48,975
Value:4.02 billion
First:13,030
Low:13,030
High:13,580
Price:13,580
Change:3,380.00
Change %:33.14
Price:13,080
Change:2,880.00
Change %:28.24
Date : 2025-06-08 01:59:51
Number:194
Volume:48,975
Value:4.02 billion
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:3,000.00
Change %:29.41
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:49
Number:194
Volume:48,975
Value:4.02 billion
First:13,580
Low:13,580
High:13,580
Price:13,580
Change:3,380.00
Change %:33.14
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:19:00
Number:194
Volume:48,975
Value:4.02 billion
First:14,000
Low:14,000
High:14,000
Price:14,000
Change:3,800.00
Change %:37.26
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:194
Volume:48,975
Value:4.02 billion
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:2,160.00
Change %:21.18
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:09
Number:194
Volume:48,975
Value:4.02 billion
First:12,340
Low:12,340
High:12,340
Price:12,340
Change:2,140.00
Change %:20.98
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:29
Number:194
Volume:48,975
Value:4.02 billion
First:12,300
Low:12,300
High:12,300
Price:12,300
Change:2,100.00
Change %:20.59
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:52
Number:194
Volume:48,975
Value:4.02 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:2,090.00
Change %:20.49
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-24 04:45:56
Number:194
Volume:48,975
Value:4.02 billion
First:12,200
Low:12,200
High:12,200
Price:12,200
Change:2,000.00
Change %:19.61
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:57
Number:194
Volume:48,975
Value:4.02 billion
First:12,130
Low:12,130
High:12,130
Price:12,130
Change:1,930.00
Change %:18.92
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:50
Number:194
Volume:48,975
Value:4.02 billion
First:11,990
Low:11,990
High:11,990
Price:11,990
Change:1,790.00
Change %:17.55
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:17
Number:194
Volume:48,975
Value:4.02 billion
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:1,680.00
Change %:16.47
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:50
Number:194
Volume:48,975
Value:4.02 billion
First:11,790
Low:11,790
High:11,790
Price:11,790
Change:1,590.00
Change %:15.59
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:15
Number:194
Volume:48,975
Value:4.02 billion
First:11,690
Low:11,690
High:11,690
Price:11,690
Change:1,490.00
Change %:14.61
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:26
Number:194
Volume:48,975
Value:4.02 billion
First:11,600
Low:11,600
High:11,600
Price:11,600
Change:1,400.00
Change %:13.73
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:41
Number:194
Volume:48,975
Value:4.02 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:1,310.00
Change %:12.84
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:35
Number:194
Volume:48,975
Value:4.02 billion
First:11,420
Low:11,420
High:11,420
Price:11,420
Change:1,220.00
Change %:11.96
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:06
Number:194
Volume:48,975
Value:4.02 billion
First:11,330
Low:11,330
High:11,330
Price:11,330
Change:1,130.00
Change %:11.08
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:194
Volume:48,975
Value:4.02 billion
First:11,220
Low:11,220
High:11,220
Price:11,220
Change:1,020.00
Change %:10.00
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:31
Number:194
Volume:48,975
Value:4.02 billion
First:11,140
Low:11,140
High:11,140
Price:11,140
Change:940.00
Change %:9.22
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:48
Number:194
Volume:48,975
Value:4.02 billion
First:11,050
Low:11,050
High:11,050
Price:11,050
Change:850.00
Change %:8.33
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:51
Number:194
Volume:48,975
Value:4.02 billion
First:10,950
Low:10,950
High:10,950
Price:10,950
Change:750.00
Change %:7.35
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:31
Number:194
Volume:48,975
Value:4.02 billion
First:10,840
Low:10,840
High:10,840
Price:10,840
Change:640.00
Change %:6.28
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:22
Number:194
Volume:48,975
Value:4.02 billion
First:10,750
Low:10,750
High:10,750
Price:10,750
Change:550.00
Change %:5.39
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:28
Number:194
Volume:48,975
Value:4.02 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:460.00
Change %:4.51
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:00
Number:194
Volume:48,975
Value:4.02 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:430.00
Change %:4.22
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:42
Number:194
Volume:48,975
Value:4.02 billion
First:10,610
Low:10,610
High:10,610
Price:10,610
Change:410.00
Change %:4.02
Price:10,200
Change:0.00
Change %:0.00