DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,780 46.13
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:50
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,750
Low:4,610
High:4,820
Price:4,780
Change:1,509.00
Change %:46.13
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-07-08 12:19:38
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,780
Low:4,650
High:4,880
Price:4,650
Change:1,379.00
Change %:42.16
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-07-07 12:04:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,630
Low:4,630
High:4,810
Price:4,810
Change:1,539.00
Change %:47.05
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-07-01 12:16:07
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,670
Low:4,670
High:4,670
Price:4,670
Change:1,399.00
Change %:42.77
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-30 12:08:37
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,540
Low:4,540
High:4,540
Price:4,540
Change:1,269.00
Change %:38.80
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:14
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,170
Low:4,170
High:4,410
Price:4,410
Change:1,139.00
Change %:34.82
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:09
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,170
Low:4,170
High:4,290
Price:4,290
Change:1,019.00
Change %:31.15
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-27 11:53:52
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,160
Low:4,100
High:4,170
Price:4,170
Change:899.00
Change %:27.48
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,000
Low:3,930
High:4,054
Price:4,054
Change:783.00
Change %:23.94
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:49
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,991
Low:3,887
High:4,031
Price:3,920
Change:649.00
Change %:19.84
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,064
Low:3,944
High:4,100
Price:3,944
Change:673.00
Change %:20.58
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:33
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,100
Low:3,897
High:4,137
Price:3,899
Change:628.00
Change %:19.20
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:48
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,199
Low:3,955
High:4,199
Price:4,160
Change:889.00
Change %:27.18
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:24
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,113
Low:4,000
High:4,113
Price:4,000
Change:729.00
Change %:22.29
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-15 12:06:19
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,989
Low:3,985
High:3,995
Price:3,995
Change:724.00
Change %:22.13
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:50
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,900
Low:3,789
High:3,900
Price:3,900
Change:629.00
Change %:19.23
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:45
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,787
Low:3,787
High:3,787
Price:3,787
Change:516.00
Change %:15.78
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:33
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,650
Low:3,620
High:3,684
Price:3,684
Change:413.00
Change %:12.63
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:10
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,577
Low:3,577
High:3,577
Price:3,577
Change:306.00
Change %:9.36
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,581
Low:3,490
High:3,581
Price:3,581
Change:310.00
Change %:9.48
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:36
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,467
Low:3,467
High:3,600
Price:3,490
Change:219.00
Change %:6.70
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-03 12:18:22
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,680
Low:3,537
High:3,680
Price:3,537
Change:266.00
Change %:8.13
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:05
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,611
Low:3,608
High:3,799
Price:3,650
Change:379.00
Change %:11.59
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-06-01 13:05:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,803
Low:3,640
High:3,803
Price:3,700
Change:429.00
Change %:13.12
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:28
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,695
Low:3,665
High:3,695
Price:3,695
Change:424.00
Change %:12.96
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:18
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,588
Low:3,588
High:3,588
Price:3,588
Change:317.00
Change %:9.69
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,484
Low:3,484
High:3,484
Price:3,484
Change:213.00
Change %:6.51
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-25 12:30:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,383
Low:3,383
High:3,383
Price:3,383
Change:112.00
Change %:3.42
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:42
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,285
Low:3,285
High:3,285
Price:3,285
Change:14.00
Change %:0.43
Price:3,271
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:34
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,370
Low:5,210
High:5,450
Price:5,210
Change:1,939.00
Change %:59.28
Price:3,271
Change:0.00
Change %:0.00