DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,790 4.89
Close: 5,750 4.17

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:25:19
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,370
Low:5,370
High:5,790
Price:5,790
Change:270.00
Change %:4.89
Price:5,750
Change:230.00
Change %:4.17
Date : 2024-05-01 12:29:07
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,690
Low:5,370
High:5,690
Price:5,490
Change:100.00
Change %:1.86
Price:5,520
Change:130.00
Change %:2.41
Date : 2024-04-16 11:37:51
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,390
Low:5,340
High:5,390
Price:5,340
Change:50.00
Change %:0.93
Price:5,390
Change:0.00
Change %:0.00
Date : 2024-04-15 12:11:32
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,350
Low:5,350
High:5,450
Price:5,450
Change:50.00
Change %:0.93
Price:5,390
Change:10.00
Change %:0.19
Date : 2024-04-14 12:18:22
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:50.00
Change %:0.93
Price:5,400
Change:0.00
Change %:0.00
Date : 2024-04-13 12:20:49
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,490
Low:5,340
High:5,490
Price:5,340
Change:280.00
Change %:4.98
Price:5,400
Change:220.00
Change %:3.92
Date : 2024-04-09 12:27:52
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,450
Low:5,450
High:5,770
Price:5,570
Change:50.00
Change %:0.89
Price:5,620
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:39
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,740
Low:5,460
High:5,740
Price:5,620
Change:30.00
Change %:0.53
Price:5,620
Change:30.00
Change %:0.53
Date : 2024-04-07 12:29:39
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,790
Low:5,450
High:5,790
Price:5,600
Change:70.00
Change %:1.24
Price:5,650
Change:20.00
Change %:0.35
Date : 2024-04-06 12:29:48
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,790
Low:5,560
High:5,990
Price:5,560
Change:290.00
Change %:4.96
Price:5,670
Change:180.00
Change %:3.08
Date : 2024-04-03 12:29:59
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,750
Low:5,630
High:5,850
Price:5,750
Change:190.00
Change %:3.20
Price:5,850
Change:90.00
Change %:1.52
Date : 2024-04-02 12:29:37
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,820
Low:5,750
High:5,900
Price:5,790
Change:150.00
Change %:2.53
Price:5,940
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:57
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,910
Low:5,780
High:5,980
Price:5,870
Change:80.00
Change %:1.35
Price:5,940
Change:10.00
Change %:0.17
Date : 2024-03-27 12:25:42
Number:221
Volume:1.145 Million
Value:9.35 billion
First:6,140
Low:5,830
High:6,150
Price:5,970
Change:10.00
Change %:0.17
Price:5,950
Change:10.00
Change %:0.17
Date : 2024-03-26 12:29:44
Number:221
Volume:1.145 Million
Value:9.35 billion
First:6,010
Low:5,970
High:6,090
Price:6,060
Change:100.00
Change %:1.68
Price:5,960
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:34
Number:221
Volume:1.145 Million
Value:9.35 billion
First:6,210
Low:5,950
High:6,210
Price:6,000
Change:270.00
Change %:4.71
Price:5,960
Change:230.00
Change %:4.01
Date : 2024-03-18 12:02:47
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,610
Low:5,610
High:5,860
Price:5,860
Change:270.00
Change %:4.83
Price:5,730
Change:140.00
Change %:2.50
Date : 2024-03-17 12:29:14
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,500
Low:5,450
High:5,660
Price:5,620
Change:10.00
Change %:0.18
Price:5,590
Change:40.00
Change %:0.71
Date : 2024-03-16 12:29:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,600
Low:5,480
High:5,690
Price:5,510
Change:250.00
Change %:4.34
Price:5,630
Change:130.00
Change %:2.26
Date : 2024-03-13 12:29:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,810
Low:5,590
High:5,820
Price:5,600
Change:170.00
Change %:2.95
Price:5,760
Change:10.00
Change %:0.17
Date : 2024-03-12 12:29:51
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,700
Low:5,570
High:5,830
Price:5,750
Change:70.00
Change %:1.20
Price:5,770
Change:50.00
Change %:0.86
Date : 2024-03-11 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,730
Low:5,630
High:5,810
Price:5,630
Change:210.00
Change %:3.60
Price:5,820
Change:20.00
Change %:0.34
Date : 2024-03-10 12:29:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,760
Low:5,710
High:5,880
Price:5,750
Change:100.00
Change %:1.71
Price:5,840
Change:10.00
Change %:0.17
Date : 2024-03-09 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,880
Low:5,710
High:5,880
Price:5,830
Change:20.00
Change %:0.34
Price:5,850
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:43
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,940
Low:5,770
High:5,940
Price:5,850
Change:0.00
Change %:0.00
Price:5,850
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:32
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,740
Low:5,710
High:5,850
Price:5,810
Change:70.00
Change %:1.19
Price:5,850
Change:30.00
Change %:0.51
Date : 2024-03-04 12:29:59
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,700
Low:5,700
High:5,990
Price:5,720
Change:210.00
Change %:3.54
Price:5,880
Change:50.00
Change %:0.84
Date : 2024-03-03 12:28:52
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,880
Low:5,760
High:6,040
Price:5,820
Change:100.00
Change %:1.69
Price:5,930
Change:10.00
Change %:0.17
Date : 2024-03-02 12:29:54
Number:221
Volume:1.145 Million
Value:9.35 billion
First:6,000
Low:5,810
High:6,060
Price:5,910
Change:20.00
Change %:0.34
Price:5,920
Change:10.00
Change %:0.17
Date : 2024-02-28 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:5,860
Low:5,700
High:6,090
Price:5,980
Change:60.00
Change %:1.01
Price:5,930
Change:10.00
Change %:0.17