DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,967 2.99
Close: 4,966 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:53
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,962
Low:4,900
High:4,967
Price:4,967
Change:144.00
Change %:2.99
Price:4,966
Change:143.00
Change %:2.97
Date : 2025-05-06 01:59:40
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,994
Low:4,778
High:5,050
Price:4,880
Change:45.00
Change %:0.91
Price:4,823
Change:102.00
Change %:2.07
Date : 2025-05-05 01:59:07
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,799
Low:4,799
High:4,929
Price:4,929
Change:143.00
Change %:2.99
Price:4,925
Change:139.00
Change %:2.90
Date : 2025-05-04 01:54:22
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,858
Low:4,680
High:4,858
Price:4,700
Change:93.00
Change %:1.94
Price:4,786
Change:7.00
Change %:0.15
Date : 2025-05-03 01:58:05
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,715
Low:4,715
High:4,819
Price:4,715
Change:145.00
Change %:2.98
Price:4,793
Change:67.00
Change %:1.38
Date : 2025-04-30 01:59:34
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,928
Low:4,836
High:4,930
Price:4,840
Change:53.00
Change %:1.11
Price:4,860
Change:73.00
Change %:1.53
Date : 2025-04-29 01:59:53
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,767
Low:4,663
High:4,867
Price:4,801
Change:75.00
Change %:1.59
Price:4,787
Change:61.00
Change %:1.29
Date : 2025-04-28 01:53:51
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,862
Low:4,679
High:4,863
Price:4,800
Change:78.00
Change %:1.65
Price:4,726
Change:4.00
Change %:0.09
Date : 2025-04-27 01:54:37
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,839
Low:4,590
High:4,850
Price:4,850
Change:127.00
Change %:2.69
Price:4,722
Change:1.00
Change %:0.02
Date : 2025-04-26 01:59:22
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,832
Low:4,586
High:4,832
Price:4,723
Change:31.00
Change %:0.66
Price:4,723
Change:31.00
Change %:0.66
Date : 2025-04-23 01:45:54
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,583
Low:4,505
High:4,697
Price:4,697
Change:136.00
Change %:2.98
Price:4,692
Change:131.00
Change %:2.87
Date : 2025-04-22 01:59:53
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,579
Low:4,420
High:4,672
Price:4,672
Change:136.00
Change %:3.00
Price:4,561
Change:25.00
Change %:0.55
Date : 2025-04-21 01:59:29
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,584
Low:4,319
High:4,584
Price:4,452
Change:1.00
Change %:0.02
Price:4,536
Change:85.00
Change %:1.91
Date : 2025-04-20 01:34:06
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,557
Low:4,557
High:4,557
Price:4,557
Change:132.00
Change %:2.98
Price:4,451
Change:26.00
Change %:0.59
Date : 2025-04-19 01:59:50
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,412
Low:4,412
High:4,462
Price:4,462
Change:129.00
Change %:2.98
Price:4,425
Change:92.00
Change %:2.12
Date : 2025-04-16 01:55:51
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,306
Low:4,306
High:4,435
Price:4,435
Change:129.00
Change %:3.00
Price:4,333
Change:27.00
Change %:0.63
Date : 2025-04-15 01:56:21
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,421
Low:4,175
High:4,421
Price:4,360
Change:98.00
Change %:2.30
Price:4,306
Change:44.00
Change %:1.03
Date : 2025-04-14 01:59:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,378
Low:4,378
High:4,378
Price:4,378
Change:127.00
Change %:2.99
Price:4,262
Change:11.00
Change %:0.26
Date : 2025-04-13 01:58:14
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,271
Low:4,271
High:4,332
Price:4,332
Change:126.00
Change %:3.00
Price:4,251
Change:45.00
Change %:1.07
Date : 2025-04-12 01:59:29
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,150
Low:4,130
High:4,291
Price:4,130
Change:127.00
Change %:2.98
Price:4,206
Change:51.00
Change %:1.20
Date : 2025-04-09 01:58:58
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,205
Low:4,150
High:4,320
Price:4,150
Change:118.00
Change %:2.77
Price:4,257
Change:11.00
Change %:0.26
Date : 2025-04-08 01:57:33
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,380
Low:4,181
High:4,380
Price:4,334
Change:68.00
Change %:1.59
Price:4,268
Change:2.00
Change %:0.05
Date : 2025-04-07 01:59:58
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,183
Low:4,181
High:4,358
Price:4,181
Change:129.00
Change %:2.99
Price:4,266
Change:44.00
Change %:1.02
Date : 2025-04-06 01:59:01
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,420
Low:4,200
High:4,420
Price:4,202
Change:120.00
Change %:2.78
Price:4,310
Change:12.00
Change %:0.28
Date : 2025-04-05 01:59:34
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,415
Low:4,233
High:4,438
Price:4,410
Change:91.00
Change %:2.11
Price:4,322
Change:3.00
Change %:0.07
Date : 2025-03-30 01:59:52
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,410
Low:4,189
High:4,415
Price:4,388
Change:77.00
Change %:1.79
Price:4,319
Change:8.00
Change %:0.19
Date : 2025-03-29 01:59:07
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,182
Low:4,182
High:4,200
Price:4,185
Change:126.00
Change %:2.92
Price:4,311
Change:0.00
Change %:0.00
Date : 2025-03-26 01:58:41
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,230
Low:4,197
High:4,320
Price:4,300
Change:26.00
Change %:0.60
Price:4,311
Change:15.00
Change %:0.35
Date : 2025-03-25 01:58:00
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,444
Low:4,232
High:4,444
Price:4,390
Change:64.00
Change %:1.48
Price:4,326
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:23
Number:221
Volume:1.145 Million
Value:9.35 billion
First:4,341
Low:4,215
High:4,345
Price:4,215
Change:130.00
Change %:2.99
Price:4,326
Change:19.00
Change %:0.44