DPI

DADE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,342 2.17
Close: 3,271 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:25:38
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,319
Low:3,200
High:3,319
Price:3,201
Change:70.00
Change %:2.14
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:32
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,331
Low:3,200
High:3,353
Price:3,319
Change:48.00
Change %:1.47
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,292
Low:3,225
High:3,300
Price:3,288
Change:17.00
Change %:0.52
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-06 11:41:04
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,177
Low:3,173
High:3,250
Price:3,173
Change:98.00
Change %:3.00
Price:3,271
Change:0.00
Change %:0.00
Date : 2025-10-05 12:19:30
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,361
Low:3,272
High:3,361
Price:3,274
Change:10.00
Change %:0.31
Price:3,271
Change:7.00
Change %:0.21
Date : 2025-10-04 12:20:15
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,243
Low:3,174
High:3,292
Price:3,292
Change:95.00
Change %:2.97
Price:3,264
Change:67.00
Change %:2.10
Date : 2025-10-01 12:28:42
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,200
Low:3,196
High:3,271
Price:3,271
Change:75.00
Change %:2.35
Price:3,197
Change:1.00
Change %:0.03
Date : 2025-09-30 12:29:26
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,278
Low:3,187
High:3,278
Price:3,270
Change:83.00
Change %:2.60
Price:3,196
Change:9.00
Change %:0.28
Date : 2025-09-29 12:28:27
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,213
Low:3,212
High:3,213
Price:3,213
Change:93.00
Change %:2.98
Price:3,187
Change:67.00
Change %:2.15
Date : 2025-09-28 12:28:46
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,120
Low:3,088
High:3,121
Price:3,121
Change:92.00
Change %:3.04
Price:3,120
Change:91.00
Change %:3.00
Date : 2025-09-27 12:27:37
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,093
Low:3,026
High:3,093
Price:3,088
Change:59.00
Change %:1.95
Price:3,029
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:40
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,007
Low:3,007
High:3,082
Price:3,079
Change:51.00
Change %:1.68
Price:3,029
Change:1.00
Change %:0.03
Date : 2025-09-23 12:27:58
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,030
Low:3,021
High:3,109
Price:3,032
Change:5.00
Change %:0.17
Price:3,028
Change:1.00
Change %:0.03
Date : 2025-09-22 12:28:11
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,123
Low:3,020
High:3,123
Price:3,021
Change:92.00
Change %:2.96
Price:3,027
Change:86.00
Change %:2.76
Date : 2025-09-21 12:02:47
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,100
Low:3,100
High:3,203
Price:3,110
Change:85.00
Change %:2.66
Price:3,113
Change:82.00
Change %:2.57
Date : 2025-09-20 12:25:07
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,109
Low:3,109
High:3,173
Price:3,173
Change:32.00
Change %:1.00
Price:3,195
Change:10.00
Change %:0.31
Date : 2025-09-17 12:26:59
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,135
Low:3,122
High:3,188
Price:3,122
Change:96.00
Change %:2.98
Price:3,205
Change:13.00
Change %:0.40
Date : 2025-09-16 12:28:12
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,219
Low:3,161
High:3,219
Price:3,163
Change:56.00
Change %:1.74
Price:3,218
Change:1.00
Change %:0.03
Date : 2025-09-15 12:29:57
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,202
Low:3,131
High:3,310
Price:3,213
Change:10.00
Change %:0.31
Price:3,219
Change:4.00
Change %:0.12
Date : 2025-09-14 12:29:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,305
Low:3,190
High:3,315
Price:3,315
Change:93.00
Change %:2.89
Price:3,223
Change:1.00
Change %:0.03
Date : 2025-09-13 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,133
Low:3,133
High:3,289
Price:3,263
Change:31.00
Change %:0.96
Price:3,222
Change:10.00
Change %:0.31
Date : 2025-09-09 12:29:55
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,185
Low:3,134
High:3,235
Price:3,137
Change:95.00
Change %:2.94
Price:3,232
Change:0.00
Change %:0.00
Date : 2025-09-08 12:19:50
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,217
Low:3,217
High:3,294
Price:3,290
Change:58.00
Change %:1.80
Price:3,232
Change:0.00
Change %:0.00
Date : 2025-09-07 12:18:01
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,162
Low:3,138
High:3,331
Price:3,210
Change:24.00
Change %:0.74
Price:3,232
Change:2.00
Change %:0.06
Date : 2025-09-06 12:28:22
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,294
Low:3,162
High:3,294
Price:3,198
Change:61.00
Change %:1.87
Price:3,234
Change:25.00
Change %:0.77
Date : 2025-09-03 12:05:20
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,171
Low:3,167
High:3,325
Price:3,244
Change:20.00
Change %:0.61
Price:3,259
Change:5.00
Change %:0.15
Date : 2025-09-02 12:29:40
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,218
Low:3,218
High:3,364
Price:3,250
Change:18.00
Change %:0.55
Price:3,264
Change:4.00
Change %:0.12
Date : 2025-08-31 12:29:56
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,229
Low:3,217
High:3,307
Price:3,217
Change:99.00
Change %:2.99
Price:3,268
Change:48.00
Change %:1.45
Date : 2025-08-30 11:21:59
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,219
Low:3,218
High:3,219
Price:3,218
Change:105.00
Change %:3.16
Price:3,316
Change:7.00
Change %:0.21
Date : 2025-08-27 12:29:23
Number:221
Volume:1.145 Million
Value:9.35 billion
First:3,263
Low:3,229
High:3,263
Price:3,260
Change:66.00
Change %:1.98
Price:3,323
Change:3.00
Change %:0.09