Inf. Services
INFO |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
6,230
1.11
Close:
6,270
0.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,260
Low:6,170
High:6,330
|
Price:6,230
Change:70.00
Change %:1.11
|
Price:6,270
Change:30.00
Change %:0.48
|
| Date : 2025-05-06 01:57:45 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,300
Low:6,240
High:6,300
|
Price:6,280
Change:50.00
Change %:0.79
|
Price:6,300
Change:30.00
Change %:0.47
|
| Date : 2025-05-05 01:59:51 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,440
Low:6,200
High:6,440
|
Price:6,350
Change:40.00
Change %:0.63
|
Price:6,330
Change:60.00
Change %:0.94
|
| Date : 2025-05-04 01:59:50 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,320
Low:6,240
High:6,450
|
Price:6,350
Change:80.00
Change %:1.24
|
Price:6,390
Change:40.00
Change %:0.62
|
| Date : 2025-05-03 01:59:25 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,460
Low:6,270
High:6,640
|
Price:6,380
Change:780.00
Change %:10.89
|
Price:6,430
Change:730.00
Change %:10.20
|
| Date : 2025-04-28 01:59:48 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:7,110
Low:7,080
High:7,270
|
Price:7,270
Change:210.00
Change %:2.98
|
Price:7,160
Change:100.00
Change %:1.42
|
| Date : 2025-04-27 01:59:37 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:7,200
Low:6,870
High:7,200
|
Price:7,110
Change:40.00
Change %:0.57
|
Price:7,060
Change:10.00
Change %:0.14
|
| Date : 2025-04-26 01:59:56 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:7,120
Low:7,070
High:7,260
|
Price:7,080
Change:30.00
Change %:0.43
|
Price:7,070
Change:20.00
Change %:0.28
|
| Date : 2025-04-23 01:55:36 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,920
Low:6,910
High:7,120
|
Price:7,120
Change:200.00
Change %:2.89
|
Price:7,050
Change:130.00
Change %:1.88
|
| Date : 2025-04-22 01:59:59 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,960
Low:6,860
High:7,040
|
Price:6,900
Change:10.00
Change %:0.15
|
Price:6,920
Change:30.00
Change %:0.44
|
| Date : 2025-04-21 01:59:53 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:7,070
Low:6,680
High:7,070
|
Price:6,930
Change:60.00
Change %:0.87
|
Price:6,890
Change:20.00
Change %:0.29
|
| Date : 2025-04-20 02:00:00 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:7,010
Low:6,920
High:7,020
|
Price:7,010
Change:190.00
Change %:2.79
|
Price:6,870
Change:50.00
Change %:0.73
|
| Date : 2025-04-19 01:59:13 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,890
Low:6,840
High:6,900
|
Price:6,870
Change:90.00
Change %:1.33
|
Price:6,820
Change:40.00
Change %:0.59
|
| Date : 2025-04-16 01:59:53 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,880
Low:6,820
High:6,900
|
Price:6,860
Change:120.00
Change %:1.78
|
Price:6,780
Change:40.00
Change %:0.59
|
| Date : 2025-04-15 01:58:30 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,890
Low:6,800
High:6,890
|
Price:6,820
Change:80.00
Change %:1.19
|
Price:6,740
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:55 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,760
Low:6,760
High:6,890
|
Price:6,830
Change:140.00
Change %:2.09
|
Price:6,740
Change:50.00
Change %:0.75
|
| Date : 2025-04-13 01:59:55 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,730
Low:6,650
High:6,740
|
Price:6,730
Change:190.00
Change %:2.91
|
Price:6,690
Change:150.00
Change %:2.29
|
| Date : 2025-04-12 01:59:22 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,650
Low:6,560
High:6,660
|
Price:6,630
Change:140.00
Change %:2.16
|
Price:6,540
Change:50.00
Change %:0.77
|
| Date : 2025-04-09 01:59:39 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,490
Low:6,490
High:6,560
|
Price:6,550
Change:80.00
Change %:1.24
|
Price:6,490
Change:20.00
Change %:0.31
|
| Date : 2025-04-08 01:59:38 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,550
Low:6,540
High:6,630
|
Price:6,580
Change:140.00
Change %:2.17
|
Price:6,470
Change:30.00
Change %:0.47
|
| Date : 2025-04-07 01:59:20 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,470
Low:6,240
High:6,540
|
Price:6,490
Change:60.00
Change %:0.93
|
Price:6,440
Change:10.00
Change %:0.16
|
| Date : 2025-04-06 01:58:51 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,500
Low:6,490
High:6,580
|
Price:6,490
Change:80.00
Change %:1.25
|
Price:6,430
Change:20.00
Change %:0.31
|
| Date : 2025-04-05 01:59:56 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,410
Low:6,410
High:6,540
|
Price:6,540
Change:190.00
Change %:2.99
|
Price:6,410
Change:60.00
Change %:0.95
|
| Date : 2025-03-30 01:59:06 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,350
Low:6,350
High:6,470
|
Price:6,400
Change:70.00
Change %:1.11
|
Price:6,350
Change:20.00
Change %:0.32
|
| Date : 2025-03-29 01:59:45 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,370
Low:6,350
High:6,480
|
Price:6,360
Change:60.00
Change %:0.95
|
Price:6,330
Change:30.00
Change %:0.48
|
| Date : 2025-03-26 01:59:35 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,260
Low:6,080
High:6,440
|
Price:6,420
Change:160.00
Change %:2.56
|
Price:6,300
Change:40.00
Change %:0.64
|
| Date : 2025-03-25 01:59:07 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,170
Low:6,170
High:6,370
|
Price:6,310
Change:130.00
Change %:2.10
|
Price:6,260
Change:80.00
Change %:1.29
|
| Date : 2025-03-18 01:59:49 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,220
Low:5,920
High:6,280
|
Price:6,250
Change:150.00
Change %:2.46
|
Price:6,180
Change:80.00
Change %:1.31
|
| Date : 2025-03-17 04:41:43 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,200
Low:6,160
High:6,250
|
Price:6,170
Change:100.00
Change %:1.65
|
Price:6,100
Change:30.00
Change %:0.49
|
| Date : 2025-03-16 01:59:54 |
Number:129
Volume:1.203 Million
Value:6.24 billion
|
First:6,190
Low:6,090
High:6,210
|
Price:6,110
Change:80.00
Change %:1.33
|
Price:6,070
Change:40.00
Change %:0.66
|