Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,777 3.26
Close: 4,626 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,631
Low:4,630
High:4,768
Price:4,758
Change:132.00
Change %:2.85
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,640
Low:4,550
High:4,700
Price:4,630
Change:4.00
Change %:0.09
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:40
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,738
Low:4,631
High:4,750
Price:4,640
Change:14.00
Change %:0.30
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:37
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,626
Low:4,626
High:4,730
Price:4,627
Change:1.00
Change %:0.02
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-05 12:22:55
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,650
Low:4,636
High:4,729
Price:4,700
Change:74.00
Change %:1.60
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,627
Low:4,626
High:4,740
Price:4,740
Change:116.00
Change %:2.51
Price:4,626
Change:2.00
Change %:0.04
Date : 2025-10-01 12:27:35
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,625
Low:4,581
High:4,690
Price:4,648
Change:23.00
Change %:0.50
Price:4,624
Change:1.00
Change %:0.02
Date : 2025-09-30 11:59:11
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,625
Low:4,550
High:4,758
Price:4,687
Change:64.00
Change %:1.38
Price:4,625
Change:2.00
Change %:0.04
Date : 2025-09-29 12:25:13
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,746
Low:4,650
High:4,757
Price:4,651
Change:32.00
Change %:0.69
Price:4,623
Change:4.00
Change %:0.09
Date : 2025-09-28 12:29:32
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,605
Low:4,605
High:4,735
Price:4,735
Change:137.00
Change %:2.98
Price:4,619
Change:21.00
Change %:0.46
Date : 2025-09-27 12:29:21
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,595
Low:4,595
High:4,730
Price:4,623
Change:28.00
Change %:0.61
Price:4,598
Change:3.00
Change %:0.07
Date : 2025-09-24 12:29:33
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,595
Low:4,580
High:4,649
Price:4,600
Change:5.00
Change %:0.11
Price:4,595
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:22
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,596
Low:4,580
High:4,596
Price:4,595
Change:0.00
Change %:0.00
Price:4,595
Change:0.00
Change %:0.00
Date : 2025-09-22 12:26:06
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,580
Low:4,530
High:4,659
Price:4,595
Change:0.00
Change %:0.00
Price:4,595
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:48
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,607
Low:4,469
High:4,607
Price:4,469
Change:138.00
Change %:3.00
Price:4,595
Change:12.00
Change %:0.26
Date : 2025-09-20 12:20:47
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,611
Low:4,474
High:4,612
Price:4,475
Change:136.00
Change %:2.95
Price:4,607
Change:4.00
Change %:0.09
Date : 2025-09-17 11:55:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,611
Low:4,611
High:4,695
Price:4,615
Change:4.00
Change %:0.09
Price:4,611
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:28
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,612
Low:4,600
High:4,695
Price:4,610
Change:1.00
Change %:0.02
Price:4,611
Change:0.00
Change %:0.00
Date : 2025-09-15 12:17:37
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,624
Low:4,612
High:4,710
Price:4,700
Change:89.00
Change %:1.93
Price:4,611
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:00
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,650
Low:4,610
High:4,740
Price:4,665
Change:55.00
Change %:1.19
Price:4,611
Change:1.00
Change %:0.02
Date : 2025-09-13 12:29:53
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,742
Low:4,640
High:4,742
Price:4,650
Change:51.00
Change %:1.11
Price:4,610
Change:11.00
Change %:0.24
Date : 2025-09-09 12:04:57
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,609
Low:4,530
High:4,712
Price:4,608
Change:9.00
Change %:0.20
Price:4,599
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:39
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,729
Low:4,599
High:4,735
Price:4,650
Change:51.00
Change %:1.11
Price:4,599
Change:0.00
Change %:0.00
Date : 2025-09-07 12:23:09
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,599
Low:4,501
High:4,729
Price:4,599
Change:0.00
Change %:0.00
Price:4,599
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:18
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,620
Low:4,550
High:4,620
Price:4,550
Change:49.00
Change %:1.07
Price:4,599
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:03
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,651
Low:4,596
High:4,728
Price:4,620
Change:24.00
Change %:0.52
Price:4,599
Change:3.00
Change %:0.07
Date : 2025-09-02 12:29:02
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,596
Low:4,596
High:4,720
Price:4,651
Change:55.00
Change %:1.20
Price:4,596
Change:0.00
Change %:0.00
Date : 2025-08-31 12:24:02
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,590
Low:4,550
High:4,665
Price:4,664
Change:69.00
Change %:1.50
Price:4,596
Change:1.00
Change %:0.02
Date : 2025-08-30 12:29:58
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,598
Low:4,501
High:4,728
Price:4,589
Change:9.00
Change %:0.20
Price:4,595
Change:3.00
Change %:0.07
Date : 2025-08-27 12:10:49
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,599
Low:4,490
High:4,665
Price:4,598
Change:1.00
Change %:0.02
Price:4,598
Change:1.00
Change %:0.02