پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,470 3.86
Close: 6,580 2.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:57:06
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:200.00
Change %:2.95
Price:6,730
Change:50.00
Change %:0.74
Date : 2025-05-20 01:55:34
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,970
Low:6,570
High:6,970
Price:6,570
Change:80.00
Change %:1.23
Price:6,780
Change:290.00
Change %:4.47
Date : 2025-05-19 01:57:54
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:280.00
Change %:4.31
Price:6,490
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:18
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:190.00
Change %:2.93
Price:6,490
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:40
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,410
Low:6,310
High:6,490
Price:6,490
Change:180.00
Change %:2.85
Price:6,490
Change:180.00
Change %:2.85
Date : 2025-05-14 01:59:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,140
Low:6,140
High:6,420
Price:6,280
Change:40.00
Change %:0.64
Price:6,310
Change:70.00
Change %:1.12
Date : 2025-05-13 01:59:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,150
Low:5,980
High:6,300
Price:6,270
Change:150.00
Change %:2.45
Price:6,240
Change:120.00
Change %:1.96
Date : 2025-05-12 01:59:45
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,130
Low:6,000
High:6,130
Price:6,130
Change:170.00
Change %:2.85
Price:6,120
Change:160.00
Change %:2.69
Date : 2025-05-11 01:59:20
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,920
Low:5,920
High:6,060
Price:5,920
Change:180.00
Change %:2.95
Price:5,960
Change:140.00
Change %:2.30
Date : 2025-05-10 01:58:38
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,300
Low:6,090
High:6,300
Price:6,090
Change:180.00
Change %:2.87
Price:6,100
Change:170.00
Change %:2.71
Date : 2025-05-07 01:59:49
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,160
Low:6,160
High:6,270
Price:6,270
Change:180.00
Change %:2.96
Price:6,270
Change:180.00
Change %:2.96
Date : 2025-05-06 01:59:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,930
Low:5,860
High:6,110
Price:6,110
Change:170.00
Change %:2.86
Price:6,090
Change:150.00
Change %:2.53
Date : 2025-05-05 01:58:20
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,930
Low:5,830
High:6,050
Price:5,900
Change:10.00
Change %:0.17
Price:5,940
Change:50.00
Change %:0.85
Date : 2025-05-04 01:59:44
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,870
Low:5,870
High:6,020
Price:5,870
Change:280.00
Change %:4.55
Price:5,890
Change:260.00
Change %:4.23
Date : 2025-05-03 01:58:21
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:180.00
Change %:2.93
Price:6,150
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,190
Low:6,030
High:6,190
Price:6,190
Change:180.00
Change %:3.00
Price:6,150
Change:140.00
Change %:2.33
Date : 2025-04-29 01:58:55
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,070
Low:5,980
High:6,100
Price:6,100
Change:170.00
Change %:2.87
Price:6,010
Change:80.00
Change %:1.35
Date : 2025-04-28 01:56:34
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,950
Low:5,820
High:5,980
Price:5,980
Change:170.00
Change %:2.93
Price:5,930
Change:120.00
Change %:2.07
Date : 2025-04-27 01:58:03
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,630
Low:5,520
High:5,850
Price:5,850
Change:170.00
Change %:2.99
Price:5,810
Change:130.00
Change %:2.29
Date : 2025-04-26 01:59:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,910
Low:5,630
High:5,910
Price:5,750
Change:50.00
Change %:0.86
Price:5,680
Change:120.00
Change %:2.07
Date : 2025-04-23 01:59:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,800
Low:5,490
High:5,800
Price:5,800
Change:510.00
Change %:8.08
Price:5,800
Change:510.00
Change %:8.08
Date : 2025-04-16 01:59:54
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,340
Low:6,060
High:6,380
Price:6,370
Change:170.00
Change %:2.74
Price:6,310
Change:110.00
Change %:1.77
Date : 2025-04-15 01:59:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,080
Low:6,000
High:6,250
Price:6,230
Change:160.00
Change %:2.64
Price:6,200
Change:130.00
Change %:2.14
Date : 2025-04-14 01:59:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,080
Low:5,970
High:6,080
Price:6,080
Change:170.00
Change %:2.88
Price:6,070
Change:160.00
Change %:2.71
Date : 2025-04-13 01:58:31
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,900
Low:5,800
High:5,920
Price:5,920
Change:170.00
Change %:2.96
Price:5,910
Change:160.00
Change %:2.78
Date : 2025-04-12 01:59:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,690
Low:5,690
High:5,810
Price:5,770
Change:30.00
Change %:0.52
Price:5,750
Change:10.00
Change %:0.17
Date : 2025-04-09 01:59:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,900
Low:5,690
High:5,920
Price:5,740
Change:120.00
Change %:2.05
Price:5,740
Change:120.00
Change %:2.05
Date : 2025-04-08 01:59:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,750
Low:5,750
High:5,920
Price:5,920
Change:170.00
Change %:2.96
Price:5,860
Change:110.00
Change %:1.91
Date : 2025-04-07 01:59:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,700
Low:5,600
High:5,880
Price:5,780
Change:20.00
Change %:0.35
Price:5,750
Change:10.00
Change %:0.17
Date : 2025-04-06 01:59:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,780
Low:5,750
High:5,920
Price:5,760
Change:160.00
Change %:2.70
Price:5,760
Change:160.00
Change %:2.70