پرداخت الکترونیک بانک پاسارگاد
پی پاد |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
11,130
0.09
Close:
11,170
0.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:29:52 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,050
Low:11,050
High:11,300
|
Price:11,130
Change:10.00
Change %:0.09
|
Price:11,170
Change:30.00
Change %:0.27
|
| Date : 2024-05-07 12:29:39 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,100
Low:11,070
High:11,330
|
Price:11,180
Change:90.00
Change %:0.81
|
Price:11,140
Change:50.00
Change %:0.45
|
| Date : 2024-05-06 12:29:13 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,300
Low:11,000
High:11,390
|
Price:11,100
Change:290.00
Change %:2.55
|
Price:11,090
Change:300.00
Change %:2.63
|
| Date : 2024-05-05 12:29:54 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,650
Low:11,130
High:11,770
|
Price:11,310
Change:320.00
Change %:2.75
|
Price:11,390
Change:240.00
Change %:2.06
|
| Date : 2024-05-01 12:29:44 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,350
Low:11,350
High:11,800
|
Price:11,650
Change:2,120.00
Change %:15.40
|
Price:11,630
Change:2,140.00
Change %:15.54
|
| Date : 2024-04-09 12:29:59 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:13,790
Low:13,520
High:14,000
|
Price:13,920
Change:460.00
Change %:3.42
|
Price:13,770
Change:310.00
Change %:2.30
|
| Date : 2024-04-08 12:29:54 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:13,390
Low:13,150
High:13,530
|
Price:13,220
Change:330.00
Change %:2.56
|
Price:13,460
Change:570.00
Change %:4.42
|
| Date : 2024-04-07 12:29:22 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,960
Low:11,950
High:13,030
|
Price:13,030
Change:620.00
Change %:5.00
|
Price:12,890
Change:480.00
Change %:3.87
|
| Date : 2024-04-06 12:29:56 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:12,980
Low:11,970
High:12,980
|
Price:11,980
Change:580.00
Change %:4.62
|
Price:12,410
Change:150.00
Change %:1.19
|
| Date : 2024-04-03 12:29:57 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:12,720
Low:12,320
High:12,940
|
Price:12,740
Change:410.00
Change %:3.12
|
Price:12,560
Change:590.00
Change %:4.49
|
| Date : 2024-04-02 12:29:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:12,940
Low:12,870
High:13,180
|
Price:12,870
Change:670.00
Change %:4.95
|
Price:13,150
Change:390.00
Change %:2.88
|
| Date : 2024-03-30 12:29:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:13,700
Low:13,210
High:13,790
|
Price:13,390
Change:210.00
Change %:1.59
|
Price:13,540
Change:360.00
Change %:2.73
|
| Date : 2024-03-27 12:29:58 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:13,590
Low:12,920
High:13,630
|
Price:13,600
Change:0.00
Change %:0.00
|
Price:13,180
Change:420.00
Change %:3.09
|
| Date : 2024-03-26 12:29:56 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:13,770
Low:13,180
High:13,770
|
Price:13,370
Change:1,330.00
Change %:11.05
|
Price:13,600
Change:1,560.00
Change %:12.96
|
| Date : 2024-03-25 12:29:25 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:13,120
Low:13,120
High:13,120
|
Price:13,120
Change:1,080.00
Change %:8.97
|
Price:12,040
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:09 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,740
Low:11,740
High:12,050
|
Price:12,050
Change:570.00
Change %:4.97
|
Price:12,040
Change:560.00
Change %:4.88
|
| Date : 2024-03-17 12:29:35 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:10,910
Low:10,910
High:11,580
|
Price:11,580
Change:550.00
Change %:4.99
|
Price:11,480
Change:450.00
Change %:4.08
|
| Date : 2024-03-16 12:29:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,000
Low:10,840
High:11,310
|
Price:10,950
Change:220.00
Change %:1.97
|
Price:11,030
Change:140.00
Change %:1.25
|
| Date : 2024-03-13 12:29:23 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,030
Low:10,990
High:11,400
|
Price:11,020
Change:190.00
Change %:1.70
|
Price:11,170
Change:40.00
Change %:0.36
|
| Date : 2024-03-12 12:29:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,260
Low:11,000
High:11,530
|
Price:11,120
Change:230.00
Change %:2.03
|
Price:11,210
Change:140.00
Change %:1.23
|
| Date : 2024-03-11 12:29:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,360
Low:11,250
High:11,590
|
Price:11,250
Change:250.00
Change %:2.17
|
Price:11,350
Change:150.00
Change %:1.30
|
| Date : 2024-03-10 12:29:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,280
Low:11,270
High:11,660
|
Price:11,560
Change:160.00
Change %:1.40
|
Price:11,500
Change:100.00
Change %:0.88
|
| Date : 2024-03-09 12:28:40 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,220
Low:11,210
High:11,560
|
Price:11,470
Change:340.00
Change %:3.06
|
Price:11,400
Change:270.00
Change %:2.43
|
| Date : 2024-03-06 12:29:51 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,110
Low:10,980
High:11,340
|
Price:11,120
Change:210.00
Change %:1.85
|
Price:11,130
Change:200.00
Change %:1.77
|
| Date : 2024-03-05 12:29:58 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,170
Low:11,140
High:11,750
|
Price:11,190
Change:100.00
Change %:0.89
|
Price:11,330
Change:40.00
Change %:0.35
|
| Date : 2024-03-04 12:29:27 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,500
Low:11,150
High:11,500
|
Price:11,150
Change:450.00
Change %:3.88
|
Price:11,290
Change:310.00
Change %:2.67
|
| Date : 2024-03-03 12:29:57 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,700
Low:11,400
High:11,850
|
Price:11,520
Change:90.00
Change %:0.79
|
Price:11,600
Change:170.00
Change %:1.49
|
| Date : 2024-03-02 12:29:58 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:11,020
Low:11,020
High:11,630
|
Price:11,610
Change:520.00
Change %:4.69
|
Price:11,430
Change:340.00
Change %:3.07
|
| Date : 2024-02-28 12:29:40 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:10,600
Low:10,560
High:11,190
|
Price:11,190
Change:530.00
Change %:4.97
|
Price:11,090
Change:430.00
Change %:4.03
|
| Date : 2024-02-27 12:29:29 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:10,490
Low:10,470
High:11,150
|
Price:10,600
Change:640.00
Change %:5.69
|
Price:10,660
Change:580.00
Change %:5.16
|