پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,260 2.91
Close: 9,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:55:24
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,970
Low:9,490
High:9,990
Price:9,990
Change:290.00
Change %:2.99
Price:9,970
Change:270.00
Change %:2.78
Date : 2024-11-19 00:59:36
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,710
Low:9,480
High:9,710
Price:9,710
Change:280.00
Change %:2.97
Price:9,700
Change:270.00
Change %:2.86
Date : 2024-11-18 00:58:41
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,210
Low:9,210
High:9,560
Price:9,560
Change:270.00
Change %:2.91
Price:9,430
Change:140.00
Change %:1.51
Date : 2024-11-17 00:59:50
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,300
Low:8,910
High:9,300
Price:9,300
Change:290.00
Change %:3.22
Price:9,290
Change:280.00
Change %:3.11
Date : 2024-11-16 00:59:06
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,140
Low:8,740
High:9,140
Price:9,140
Change:400.00
Change %:4.58
Price:9,010
Change:270.00
Change %:3.09
Date : 2024-11-05 10:24:27
Number:298
Volume:1.218 Million
Value:14.34 billion
First:8,760
Low:8,510
High:8,760
Price:8,750
Change:880.00
Change %:9.14
Price:8,740
Change:890.00
Change %:9.24
Date : 2024-10-21 12:28:26
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,460
Low:9,460
High:9,460
Price:9,460
Change:290.00
Change %:2.97
Price:9,630
Change:120.00
Change %:1.23
Date : 2024-10-20 12:18:43
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:440.00
Change %:4.40
Price:9,750
Change:260.00
Change %:2.60
Date : 2024-10-19 12:29:46
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,710
Low:9,710
High:9,710
Price:9,710
Change:300.00
Change %:3.00
Price:10,010
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:04
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,950
Low:9,950
High:10,490
Price:9,950
Change:300.00
Change %:2.93
Price:10,010
Change:240.00
Change %:2.34
Date : 2024-10-15 12:28:03
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,300
Low:10,010
High:10,300
Price:10,010
Change:300.00
Change %:2.91
Price:10,250
Change:60.00
Change %:0.58
Date : 2024-10-14 12:27:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,500
Low:10,300
High:10,790
Price:10,300
Change:310.00
Change %:2.92
Price:10,310
Change:300.00
Change %:2.83
Date : 2024-10-13 12:29:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,770
Low:10,210
High:10,770
Price:10,770
Change:310.00
Change %:2.96
Price:10,610
Change:150.00
Change %:1.43
Date : 2024-10-12 12:27:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,270
Low:10,110
High:10,490
Price:10,490
Change:300.00
Change %:2.94
Price:10,460
Change:270.00
Change %:2.65
Date : 2024-10-09 12:29:52
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,200
Low:10,100
High:10,270
Price:10,150
Change:20.00
Change %:0.20
Price:10,190
Change:20.00
Change %:0.20
Date : 2024-10-08 12:29:52
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,140
Low:10,140
High:10,200
Price:10,150
Change:90.00
Change %:0.88
Price:10,170
Change:70.00
Change %:0.68
Date : 2024-10-07 12:08:23
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,210
Low:10,210
High:10,220
Price:10,210
Change:100.00
Change %:0.97
Price:10,240
Change:70.00
Change %:0.68
Date : 2024-10-06 12:27:43
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:170.00
Change %:1.64
Price:10,310
Change:70.00
Change %:0.67
Date : 2024-09-29 10:06:02
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,240
Low:10,240
High:10,440
Price:10,360
Change:20.00
Change %:0.19
Price:10,380
Change:40.00
Change %:0.39
Date : 2024-09-28 11:55:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,340
Low:10,340
High:10,500
Price:10,340
Change:100.00
Change %:0.96
Price:10,340
Change:100.00
Change %:0.96
Date : 2024-09-25 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:10,510
Low:10,000
High:10,510
Price:10,000
Change:210.00
Change %:2.06
Price:10,440
Change:230.00
Change %:2.25
Date : 2024-09-24 12:29:27
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,820
Low:9,820
High:10,260
Price:10,260
Change:290.00
Change %:2.91
Price:10,210
Change:240.00
Change %:2.41
Date : 2024-09-23 12:29:52
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,990
Low:9,580
High:10,030
Price:10,030
Change:290.00
Change %:2.98
Price:9,970
Change:230.00
Change %:2.36
Date : 2024-09-22 12:29:20
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,860
Low:9,520
High:9,860
Price:9,850
Change:400.00
Change %:4.23
Price:9,740
Change:290.00
Change %:3.07
Date : 2024-09-18 12:26:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,680
Low:9,680
High:9,680
Price:9,680
Change:550.00
Change %:6.02
Price:9,450
Change:320.00
Change %:3.51
Date : 2024-09-17 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,400
Low:9,400
High:9,400
Price:9,400
Change:270.00
Change %:2.96
Price:9,130
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:40
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,280
Low:9,140
High:9,280
Price:9,280
Change:270.00
Change %:3.00
Price:9,130
Change:120.00
Change %:1.33
Date : 2024-09-15 12:24:20
Number:298
Volume:1.218 Million
Value:14.34 billion
First:9,050
Low:8,800
High:9,050
Price:9,050
Change:260.00
Change %:2.96
Price:9,010
Change:220.00
Change %:2.50
Date : 2024-09-14 12:29:23
Number:298
Volume:1.218 Million
Value:14.34 billion
First:8,870
Low:8,720
High:8,880
Price:8,880
Change:250.00
Change %:2.90
Price:8,790
Change:160.00
Change %:1.85
Date : 2024-09-11 12:29:49
Number:298
Volume:1.218 Million
Value:14.34 billion
First:8,490
Low:8,490
High:8,770
Price:8,770
Change:250.00
Change %:2.93
Price:8,630
Change:110.00
Change %:1.29