پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,466 38.00
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:37
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,565
Low:3,466
High:3,600
Price:3,466
Change:2,124.00
Change %:38.00
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,649
Low:3,535
High:3,704
Price:3,543
Change:2,047.00
Change %:36.62
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,649
Low:3,515
High:3,683
Price:3,585
Change:2,005.00
Change %:35.87
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:15
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,590
Low:3,562
High:3,590
Price:3,590
Change:2,000.00
Change %:35.78
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-01 15:02:02
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,410
Low:3,410
High:3,492
Price:3,492
Change:2,098.00
Change %:37.53
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,404
Low:3,376
High:3,479
Price:3,380
Change:2,210.00
Change %:39.54
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,552
Low:3,469
High:3,552
Price:3,479
Change:2,111.00
Change %:37.76
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,710
Low:3,552
High:3,710
Price:3,552
Change:2,038.00
Change %:36.46
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:41
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,640
Low:3,609
High:3,738
Price:3,637
Change:1,953.00
Change %:34.94
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:51
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,751
Low:3,719
High:3,753
Price:3,719
Change:1,871.00
Change %:33.47
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:31
Number:298
Volume:1.218 Million
Value:14.34 billion
First:3,829
Low:3,819
High:3,970
Price:3,819
Change:1,771.00
Change %:31.68
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:08
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,010
Low:3,927
High:4,160
Price:3,927
Change:1,663.00
Change %:29.75
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:51
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,000
Low:3,952
High:4,000
Price:4,000
Change:1,590.00
Change %:28.44
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-15 09:00:35
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,051
Low:4,051
High:4,051
Price:4,051
Change:1,539.00
Change %:27.53
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:33
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,249
Low:4,051
High:4,249
Price:4,051
Change:1,539.00
Change %:27.53
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:48
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,174
Low:4,174
High:4,381
Price:4,174
Change:1,416.00
Change %:25.33
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-09 12:30:00
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,384
Low:4,259
High:4,448
Price:4,382
Change:1,208.00
Change %:21.61
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,412
Low:4,244
High:4,415
Price:4,384
Change:1,206.00
Change %:21.57
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:40
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,062
Low:4,062
High:4,308
Price:4,308
Change:1,282.00
Change %:22.93
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:44
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,175
Low:4,172
High:4,300
Price:4,172
Change:1,418.00
Change %:25.37
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,274
Low:4,237
High:4,418
Price:4,238
Change:1,352.00
Change %:24.19
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:33
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,276
Low:4,269
High:4,497
Price:4,270
Change:1,320.00
Change %:23.61
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,570
Low:4,353
High:4,570
Price:4,370
Change:1,220.00
Change %:21.83
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,583
Low:4,317
High:4,583
Price:4,361
Change:1,229.00
Change %:21.99
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,670
Low:6,490
High:6,890
Price:6,890
Change:1,300.00
Change %:23.26
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,700
Low:6,550
High:6,700
Price:6,700
Change:1,110.00
Change %:19.86
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:10
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,300
Low:6,300
High:6,680
Price:6,680
Change:1,090.00
Change %:19.50
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,800
Low:6,420
High:6,800
Price:6,420
Change:830.00
Change %:14.85
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:52
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,610
Low:6,500
High:6,610
Price:6,610
Change:1,020.00
Change %:18.25
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:54
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,440
Low:6,310
High:6,440
Price:6,440
Change:850.00
Change %:15.21
Price:5,590
Change:0.00
Change %:0.00