پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,600 0.65
Close: 4,617 0.28

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:26:10
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,559
Low:4,492
High:4,699
Price:4,600
Change:30.00
Change %:0.65
Price:4,617
Change:13.00
Change %:0.28
Date : 2025-08-20 12:29:17
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,578
Low:4,541
High:4,729
Price:4,693
Change:55.00
Change %:1.19
Price:4,630
Change:8.00
Change %:0.17
Date : 2025-08-19 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,613
Low:4,501
High:4,750
Price:4,727
Change:91.00
Change %:1.96
Price:4,638
Change:2.00
Change %:0.04
Date : 2025-08-18 12:30:00
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,626
Low:4,611
High:4,754
Price:4,660
Change:19.00
Change %:0.41
Price:4,636
Change:5.00
Change %:0.11
Date : 2025-08-17 12:29:35
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,693
Low:4,600
High:4,750
Price:4,746
Change:130.00
Change %:2.82
Price:4,641
Change:25.00
Change %:0.54
Date : 2025-08-16 12:29:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,621
Low:4,483
High:4,649
Price:4,634
Change:13.00
Change %:0.28
Price:4,616
Change:5.00
Change %:0.11
Date : 2025-08-13 12:21:00
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,670
Low:4,605
High:4,670
Price:4,605
Change:142.00
Change %:2.99
Price:4,621
Change:126.00
Change %:2.65
Date : 2025-08-12 12:27:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,710
Low:4,689
High:4,790
Price:4,689
Change:145.00
Change %:3.00
Price:4,747
Change:87.00
Change %:1.80
Date : 2025-08-11 12:29:36
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,794
Low:4,665
High:4,909
Price:4,805
Change:11.00
Change %:0.23
Price:4,834
Change:40.00
Change %:0.83
Date : 2025-08-10 12:29:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,861
Low:4,782
High:4,925
Price:4,895
Change:113.00
Change %:2.36
Price:4,794
Change:12.00
Change %:0.25
Date : 2025-08-09 12:29:39
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,636
Low:4,636
High:4,920
Price:4,879
Change:100.00
Change %:2.09
Price:4,782
Change:3.00
Change %:0.06
Date : 2025-08-06 12:29:46
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,829
Low:4,714
High:4,932
Price:4,720
Change:139.00
Change %:2.86
Price:4,779
Change:80.00
Change %:1.65
Date : 2025-08-05 12:29:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,860
Low:4,832
High:4,995
Price:4,851
Change:1.00
Change %:0.02
Price:4,859
Change:7.00
Change %:0.14
Date : 2025-08-04 12:29:48
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,706
Low:4,706
High:4,873
Price:4,873
Change:141.00
Change %:2.98
Price:4,852
Change:120.00
Change %:2.54
Date : 2025-08-03 12:28:27
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,737
Low:4,715
High:4,800
Price:4,727
Change:13.00
Change %:0.27
Price:4,732
Change:8.00
Change %:0.17
Date : 2025-08-02 12:29:26
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,842
Low:4,705
High:4,880
Price:4,705
Change:145.00
Change %:2.99
Price:4,740
Change:110.00
Change %:2.27
Date : 2025-07-30 12:29:17
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,750
Low:4,750
High:4,920
Price:4,810
Change:80.00
Change %:1.64
Price:4,850
Change:40.00
Change %:0.82
Date : 2025-07-29 12:26:35
Number:298
Volume:1.218 Million
Value:14.34 billion
First:4,870
Low:4,870
High:4,880
Price:4,870
Change:150.00
Change %:2.99
Price:4,890
Change:130.00
Change %:2.59
Date : 2025-07-28 12:29:14
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,010
Low:5,010
High:5,100
Price:5,010
Change:150.00
Change %:2.91
Price:5,020
Change:140.00
Change %:2.71
Date : 2025-07-27 12:27:25
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,190
Low:5,110
High:5,190
Price:5,110
Change:150.00
Change %:2.85
Price:5,160
Change:100.00
Change %:1.90
Date : 2025-07-26 12:29:47
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,210
Low:5,200
High:5,370
Price:5,200
Change:160.00
Change %:2.99
Price:5,260
Change:100.00
Change %:1.87
Date : 2025-07-23 12:24:45
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,330
Low:5,310
High:5,470
Price:5,310
Change:160.00
Change %:2.93
Price:5,360
Change:110.00
Change %:2.01
Date : 2025-07-22 12:26:46
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,510
Low:5,340
High:5,510
Price:5,500
Change:150.00
Change %:2.80
Price:5,470
Change:120.00
Change %:2.24
Date : 2025-07-21 12:29:33
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:150.00
Change %:2.89
Price:5,350
Change:150.00
Change %:2.89
Date : 2025-07-20 12:29:43
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,220
Low:5,060
High:5,270
Price:5,270
Change:150.00
Change %:2.93
Price:5,200
Change:80.00
Change %:1.56
Date : 2025-07-19 12:29:55
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,120
Low:5,100
High:5,220
Price:5,110
Change:0.00
Change %:0.00
Price:5,120
Change:10.00
Change %:0.20
Date : 2025-07-16 12:29:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,150
Low:5,130
High:5,230
Price:5,200
Change:110.00
Change %:2.16
Price:5,110
Change:20.00
Change %:0.39
Date : 2025-07-15 12:29:53
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,020
Low:5,020
High:5,170
Price:5,160
Change:140.00
Change %:2.79
Price:5,090
Change:70.00
Change %:1.39
Date : 2025-07-14 12:27:59
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,080
Low:4,960
High:5,080
Price:5,000
Change:30.00
Change %:0.60
Price:5,020
Change:10.00
Change %:0.20
Date : 2025-07-13 12:29:29
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,020
Low:4,970
High:5,110
Price:4,970
Change:140.00
Change %:2.74
Price:5,030
Change:80.00
Change %:1.57