پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,040 4.73
Close: 5,110 3.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:26:45
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,040
Low:5,040
High:5,100
Price:5,040
Change:250.00
Change %:4.73
Price:5,110
Change:180.00
Change %:3.40
Date : 2025-07-01 01:57:44
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:160.00
Change %:2.99
Price:5,290
Change:60.00
Change %:1.12
Date : 2025-06-30 01:38:00
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:160.00
Change %:2.93
Price:5,350
Change:110.00
Change %:2.02
Date : 2025-06-29 01:22:27
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:160.00
Change %:2.87
Price:5,460
Change:120.00
Change %:2.15
Date : 2025-06-28 01:55:12
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:170.00
Change %:2.96
Price:5,580
Change:170.00
Change %:2.96
Date : 2025-06-11 01:56:15
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,790
Low:5,670
High:5,900
Price:5,700
Change:40.00
Change %:0.70
Price:5,750
Change:10.00
Change %:0.17
Date : 2025-06-10 01:58:37
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,660
Low:5,650
High:5,940
Price:5,790
Change:20.00
Change %:0.34
Price:5,740
Change:70.00
Change %:1.21
Date : 2025-06-09 01:53:38
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,870
Low:5,740
High:5,990
Price:5,740
Change:170.00
Change %:2.88
Price:5,810
Change:100.00
Change %:1.69
Date : 2025-06-08 01:59:35
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,910
Low:5,880
High:6,220
Price:5,880
Change:180.00
Change %:2.97
Price:5,910
Change:150.00
Change %:2.48
Date : 2025-06-07 01:58:43
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,070
Low:6,050
High:6,120
Price:6,050
Change:180.00
Change %:2.89
Price:6,060
Change:170.00
Change %:2.73
Date : 2025-06-03 01:59:53
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,090
Low:6,070
High:6,340
Price:6,300
Change:120.00
Change %:1.94
Price:6,230
Change:50.00
Change %:0.81
Date : 2025-06-02 01:58:16
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,950
Low:5,920
High:6,210
Price:6,210
Change:180.00
Change %:2.99
Price:6,180
Change:150.00
Change %:2.49
Date : 2025-06-01 01:59:53
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,270
Low:6,020
High:6,270
Price:6,020
Change:180.00
Change %:2.90
Price:6,030
Change:170.00
Change %:2.74
Date : 2025-05-31 01:59:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,360
Low:6,100
High:6,390
Price:6,160
Change:120.00
Change %:1.91
Price:6,200
Change:80.00
Change %:1.27
Date : 2025-05-28 01:59:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,160
Low:6,110
High:6,410
Price:6,360
Change:70.00
Change %:1.11
Price:6,280
Change:10.00
Change %:0.16
Date : 2025-05-27 01:59:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,280
Low:6,280
High:6,470
Price:6,280
Change:280.00
Change %:4.27
Price:6,290
Change:270.00
Change %:4.12
Date : 2025-05-26 01:58:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:200.00
Change %:3.05
Price:6,560
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:15
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,420
Low:6,390
High:6,420
Price:6,390
Change:190.00
Change %:2.89
Price:6,560
Change:20.00
Change %:0.30
Date : 2025-05-24 01:58:53
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,580
Low:6,470
High:6,760
Price:6,470
Change:260.00
Change %:3.86
Price:6,580
Change:150.00
Change %:2.23
Date : 2025-05-21 01:57:06
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:200.00
Change %:2.95
Price:6,730
Change:50.00
Change %:0.74
Date : 2025-05-20 01:55:34
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,970
Low:6,570
High:6,970
Price:6,570
Change:80.00
Change %:1.23
Price:6,780
Change:290.00
Change %:4.47
Date : 2025-05-19 01:57:54
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:280.00
Change %:4.31
Price:6,490
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:18
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:190.00
Change %:2.93
Price:6,490
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:40
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,410
Low:6,310
High:6,490
Price:6,490
Change:180.00
Change %:2.85
Price:6,490
Change:180.00
Change %:2.85
Date : 2025-05-14 01:59:58
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,140
Low:6,140
High:6,420
Price:6,280
Change:40.00
Change %:0.64
Price:6,310
Change:70.00
Change %:1.12
Date : 2025-05-13 01:59:57
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,150
Low:5,980
High:6,300
Price:6,270
Change:150.00
Change %:2.45
Price:6,240
Change:120.00
Change %:1.96
Date : 2025-05-12 01:59:45
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,130
Low:6,000
High:6,130
Price:6,130
Change:170.00
Change %:2.85
Price:6,120
Change:160.00
Change %:2.69
Date : 2025-05-11 01:59:20
Number:298
Volume:1.218 Million
Value:14.34 billion
First:5,920
Low:5,920
High:6,060
Price:5,920
Change:180.00
Change %:2.95
Price:5,960
Change:140.00
Change %:2.30
Date : 2025-05-10 01:58:38
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,300
Low:6,090
High:6,300
Price:6,090
Change:180.00
Change %:2.87
Price:6,100
Change:170.00
Change %:2.71
Date : 2025-05-07 01:59:49
Number:298
Volume:1.218 Million
Value:14.34 billion
First:6,160
Low:6,160
High:6,270
Price:6,270
Change:180.00
Change %:2.96
Price:6,270
Change:180.00
Change %:2.96