پرداخت الکترونیک بانک پاسارگاد
پی پاد |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
5,040
4.73
Close:
5,110
3.40
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:26:45 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,040
Low:5,040
High:5,100
|
Price:5,040
Change:250.00
Change %:4.73
|
Price:5,110
Change:180.00
Change %:3.40
|
Date : 2025-07-01 01:57:44 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,190
Low:5,190
High:5,190
|
Price:5,190
Change:160.00
Change %:2.99
|
Price:5,290
Change:60.00
Change %:1.12
|
Date : 2025-06-30 01:38:00 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,300
Low:5,300
High:5,300
|
Price:5,300
Change:160.00
Change %:2.93
|
Price:5,350
Change:110.00
Change %:2.02
|
Date : 2025-06-29 01:22:27 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:160.00
Change %:2.87
|
Price:5,460
Change:120.00
Change %:2.15
|
Date : 2025-06-28 01:55:12 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,580
Low:5,580
High:5,580
|
Price:5,580
Change:170.00
Change %:2.96
|
Price:5,580
Change:170.00
Change %:2.96
|
Date : 2025-06-11 01:56:15 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,790
Low:5,670
High:5,900
|
Price:5,700
Change:40.00
Change %:0.70
|
Price:5,750
Change:10.00
Change %:0.17
|
Date : 2025-06-10 01:58:37 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,660
Low:5,650
High:5,940
|
Price:5,790
Change:20.00
Change %:0.34
|
Price:5,740
Change:70.00
Change %:1.21
|
Date : 2025-06-09 01:53:38 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,870
Low:5,740
High:5,990
|
Price:5,740
Change:170.00
Change %:2.88
|
Price:5,810
Change:100.00
Change %:1.69
|
Date : 2025-06-08 01:59:35 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,910
Low:5,880
High:6,220
|
Price:5,880
Change:180.00
Change %:2.97
|
Price:5,910
Change:150.00
Change %:2.48
|
Date : 2025-06-07 01:58:43 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,070
Low:6,050
High:6,120
|
Price:6,050
Change:180.00
Change %:2.89
|
Price:6,060
Change:170.00
Change %:2.73
|
Date : 2025-06-03 01:59:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,090
Low:6,070
High:6,340
|
Price:6,300
Change:120.00
Change %:1.94
|
Price:6,230
Change:50.00
Change %:0.81
|
Date : 2025-06-02 01:58:16 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,950
Low:5,920
High:6,210
|
Price:6,210
Change:180.00
Change %:2.99
|
Price:6,180
Change:150.00
Change %:2.49
|
Date : 2025-06-01 01:59:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,270
Low:6,020
High:6,270
|
Price:6,020
Change:180.00
Change %:2.90
|
Price:6,030
Change:170.00
Change %:2.74
|
Date : 2025-05-31 01:59:58 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,360
Low:6,100
High:6,390
|
Price:6,160
Change:120.00
Change %:1.91
|
Price:6,200
Change:80.00
Change %:1.27
|
Date : 2025-05-28 01:59:58 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,160
Low:6,110
High:6,410
|
Price:6,360
Change:70.00
Change %:1.11
|
Price:6,280
Change:10.00
Change %:0.16
|
Date : 2025-05-27 01:59:57 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,280
Low:6,280
High:6,470
|
Price:6,280
Change:280.00
Change %:4.27
|
Price:6,290
Change:270.00
Change %:4.12
|
Date : 2025-05-26 01:58:58 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,360
Low:6,360
High:6,360
|
Price:6,360
Change:200.00
Change %:3.05
|
Price:6,560
Change:0.00
Change %:0.00
|
Date : 2025-05-25 01:59:15 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,420
Low:6,390
High:6,420
|
Price:6,390
Change:190.00
Change %:2.89
|
Price:6,560
Change:20.00
Change %:0.30
|
Date : 2025-05-24 01:58:53 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,580
Low:6,470
High:6,760
|
Price:6,470
Change:260.00
Change %:3.86
|
Price:6,580
Change:150.00
Change %:2.23
|
Date : 2025-05-21 01:57:06 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,580
Low:6,580
High:6,580
|
Price:6,580
Change:200.00
Change %:2.95
|
Price:6,730
Change:50.00
Change %:0.74
|
Date : 2025-05-20 01:55:34 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,970
Low:6,570
High:6,970
|
Price:6,570
Change:80.00
Change %:1.23
|
Price:6,780
Change:290.00
Change %:4.47
|
Date : 2025-05-19 01:57:54 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,770
Low:6,770
High:6,770
|
Price:6,770
Change:280.00
Change %:4.31
|
Price:6,490
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:58:18 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,680
Low:6,680
High:6,680
|
Price:6,680
Change:190.00
Change %:2.93
|
Price:6,490
Change:0.00
Change %:0.00
|
Date : 2025-05-17 01:59:40 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,410
Low:6,310
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,490
Change:180.00
Change %:2.85
|
Date : 2025-05-14 01:59:58 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,140
Low:6,140
High:6,420
|
Price:6,280
Change:40.00
Change %:0.64
|
Price:6,310
Change:70.00
Change %:1.12
|
Date : 2025-05-13 01:59:57 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,150
Low:5,980
High:6,300
|
Price:6,270
Change:150.00
Change %:2.45
|
Price:6,240
Change:120.00
Change %:1.96
|
Date : 2025-05-12 01:59:45 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,130
Low:6,000
High:6,130
|
Price:6,130
Change:170.00
Change %:2.85
|
Price:6,120
Change:160.00
Change %:2.69
|
Date : 2025-05-11 01:59:20 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:5,920
Low:5,920
High:6,060
|
Price:5,920
Change:180.00
Change %:2.95
|
Price:5,960
Change:140.00
Change %:2.30
|
Date : 2025-05-10 01:58:38 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,300
Low:6,090
High:6,300
|
Price:6,090
Change:180.00
Change %:2.87
|
Price:6,100
Change:170.00
Change %:2.71
|
Date : 2025-05-07 01:59:49 |
Number:298
Volume:1.218 Million
Value:14.34 billion
|
First:6,160
Low:6,160
High:6,270
|
Price:6,270
Change:180.00
Change %:2.96
|
Price:6,270
Change:180.00
Change %:2.96
|