توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,486 5.99
Close: 3,708 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:56:33
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,593
Low:3,593
High:3,593
Price:3,593
Change:115.00
Change %:3.10
Price:3,708
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,710
Low:3,665
High:3,710
Price:3,710
Change:108.00
Change %:3.00
Price:3,708
Change:106.00
Change %:2.94
Date : 2025-06-10 01:58:37
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,507
Low:3,507
High:3,650
Price:3,650
Change:106.00
Change %:2.99
Price:3,602
Change:58.00
Change %:1.64
Date : 2025-06-09 01:59:53
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,600
Low:3,507
High:3,657
Price:3,513
Change:102.00
Change %:2.82
Price:3,544
Change:71.00
Change %:1.96
Date : 2025-06-08 01:59:45
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,583
Low:3,553
High:3,690
Price:3,610
Change:9.00
Change %:0.25
Price:3,615
Change:14.00
Change %:0.39
Date : 2025-06-07 01:59:15
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,718
Low:3,599
High:3,718
Price:3,599
Change:111.00
Change %:2.99
Price:3,601
Change:109.00
Change %:2.94
Date : 2025-06-03 01:59:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,655
Low:3,655
High:3,777
Price:3,730
Change:19.00
Change %:0.51
Price:3,710
Change:1.00
Change %:0.03
Date : 2025-06-02 01:59:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,750
Low:3,650
High:3,790
Price:3,650
Change:43.00
Change %:1.16
Price:3,711
Change:18.00
Change %:0.49
Date : 2025-06-01 03:55:38
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,830
Low:3,670
High:3,830
Price:3,720
Change:63.00
Change %:1.67
Price:3,693
Change:90.00
Change %:2.38
Date : 2025-05-31 01:59:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,839
Low:3,730
High:3,839
Price:3,785
Change:56.00
Change %:1.50
Price:3,783
Change:54.00
Change %:1.45
Date : 2025-05-28 01:59:14
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,724
Low:3,662
High:3,734
Price:3,734
Change:108.00
Change %:2.98
Price:3,729
Change:103.00
Change %:2.84
Date : 2025-05-27 01:59:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,739
Low:3,586
High:3,739
Price:3,628
Change:10.00
Change %:0.28
Price:3,626
Change:12.00
Change %:0.33
Date : 2025-05-26 01:59:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,651
Low:3,625
High:3,804
Price:3,693
Change:44.00
Change %:1.18
Price:3,638
Change:99.00
Change %:2.65
Date : 2025-05-25 01:58:07
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,762
Low:3,717
High:3,899
Price:3,717
Change:114.00
Change %:2.98
Price:3,737
Change:94.00
Change %:2.45
Date : 2025-05-24 01:59:55
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,826
Low:3,762
High:3,949
Price:3,827
Change:115.00
Change %:2.92
Price:3,831
Change:111.00
Change %:2.82
Date : 2025-05-21 01:59:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,824
Low:3,824
High:3,824
Price:3,824
Change:118.00
Change %:2.99
Price:3,942
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:08
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,050
Low:3,879
High:4,050
Price:3,879
Change:119.00
Change %:2.98
Price:3,942
Change:56.00
Change %:1.40
Date : 2025-05-19 01:59:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,998
Low:3,912
High:4,019
Price:4,019
Change:117.00
Change %:3.00
Price:3,998
Change:96.00
Change %:2.46
Date : 2025-05-18 01:59:49
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,881
Low:3,820
High:3,966
Price:3,950
Change:78.00
Change %:2.01
Price:3,902
Change:30.00
Change %:0.78
Date : 2025-05-17 02:00:00
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,980
Low:3,820
High:3,980
Price:3,870
Change:37.00
Change %:0.95
Price:3,872
Change:35.00
Change %:0.90
Date : 2025-05-14 04:43:16
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,928
Low:3,800
High:3,980
Price:3,885
Change:2.00
Change %:0.05
Price:3,907
Change:24.00
Change %:0.62
Date : 2025-05-13 01:59:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,849
Low:3,795
High:3,950
Price:3,915
Change:67.00
Change %:1.74
Price:3,883
Change:35.00
Change %:0.91
Date : 2025-05-12 01:59:24
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,848
Low:3,838
High:3,848
Price:3,848
Change:112.00
Change %:3.00
Price:3,848
Change:112.00
Change %:3.00
Date : 2025-05-11 01:59:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,751
Low:3,724
High:3,820
Price:3,724
Change:115.00
Change %:3.00
Price:3,736
Change:103.00
Change %:2.68
Date : 2025-05-10 01:59:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,860
Low:3,837
High:3,940
Price:3,837
Change:118.00
Change %:2.98
Price:3,839
Change:116.00
Change %:2.93
Date : 2025-05-07 01:59:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,030
Low:3,860
High:4,030
Price:3,940
Change:5.00
Change %:0.13
Price:3,955
Change:20.00
Change %:0.51
Date : 2025-05-06 01:59:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,968
Low:3,836
High:4,020
Price:3,956
Change:31.00
Change %:0.79
Price:3,935
Change:10.00
Change %:0.26
Date : 2025-05-05 01:59:53
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,920
Low:3,840
High:4,032
Price:3,871
Change:74.00
Change %:1.88
Price:3,925
Change:20.00
Change %:0.51
Date : 2025-05-04 01:59:25
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,943
Low:3,943
High:4,026
Price:3,943
Change:212.00
Change %:5.10
Price:3,945
Change:210.00
Change %:5.05
Date : 2025-05-03 01:46:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,031
Low:4,031
High:4,031
Price:4,031
Change:124.00
Change %:2.98
Price:4,155
Change:0.00
Change %:0.00