توسعه فن افزار توسن
فن افزار |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
14,360
4.96
Close:
14,740
2.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-11 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:15,200
Low:14,770
High:15,590
|
Price:15,220
Change:210.00
Change %:1.36
|
Price:15,110
Change:320.00
Change %:2.07
|
| Date : 2024-05-08 12:29:58 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:15,510
Low:15,170
High:16,480
|
Price:15,220
Change:740.00
Change %:4.64
|
Price:15,430
Change:530.00
Change %:3.32
|
| Date : 2024-05-07 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:16,260
Low:15,810
High:16,740
|
Price:15,810
Change:830.00
Change %:4.99
|
Price:15,960
Change:680.00
Change %:4.09
|
| Date : 2024-05-06 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:17,190
Low:16,230
High:17,290
|
Price:16,340
Change:750.00
Change %:4.81
|
Price:16,640
Change:1,050.00
Change %:6.74
|
| Date : 2024-05-05 12:29:40 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:16,800
Low:16,700
High:16,800
|
Price:16,800
Change:1,210.00
Change %:7.76
|
Price:15,590
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:15,490
Low:15,490
High:17,000
|
Price:16,790
Change:2,910.00
Change %:14.77
|
Price:15,590
Change:4,110.00
Change %:20.86
|
| Date : 2024-04-16 11:49:03 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:19,550
Low:19,550
High:19,550
|
Price:19,550
Change:150.00
Change %:0.76
|
Price:19,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:32 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:19,650
Low:19,650
High:19,900
|
Price:19,650
Change:1,320.00
Change %:6.30
|
Price:19,700
Change:1,270.00
Change %:6.06
|
| Date : 2024-04-14 12:28:17 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:19,800
Low:19,800
High:19,800
|
Price:19,800
Change:1,170.00
Change %:5.58
|
Price:20,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:46 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:19,950
Low:19,950
High:19,950
|
Price:19,950
Change:1,020.00
Change %:4.86
|
Price:20,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:21,270
Low:20,100
High:21,270
|
Price:20,170
Change:870.00
Change %:4.51
|
Price:20,970
Change:1,670.00
Change %:8.65
|
| Date : 2024-04-08 16:44:05 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:20,260
Low:20,260
High:20,260
|
Price:20,260
Change:960.00
Change %:4.97
|
Price:19,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:54 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:18,300
Low:18,300
High:19,480
|
Price:19,480
Change:920.00
Change %:4.96
|
Price:19,300
Change:740.00
Change %:3.99
|
| Date : 2024-04-06 12:29:50 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:18,800
Low:18,120
High:19,800
|
Price:18,120
Change:950.00
Change %:4.98
|
Price:18,560
Change:510.00
Change %:2.67
|
| Date : 2024-04-03 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:18,700
Low:18,360
High:19,580
|
Price:18,970
Change:190.00
Change %:1.01
|
Price:19,070
Change:290.00
Change %:1.54
|
| Date : 2024-04-02 12:29:57 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:18,900
Low:18,700
High:19,620
|
Price:18,700
Change:980.00
Change %:4.98
|
Price:18,780
Change:900.00
Change %:4.57
|
| Date : 2024-03-30 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:18,220
Low:18,220
High:20,120
|
Price:19,600
Change:430.00
Change %:2.24
|
Price:19,680
Change:510.00
Change %:2.66
|
| Date : 2024-03-27 12:29:55 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:19,800
Low:18,960
High:19,800
|
Price:18,960
Change:990.00
Change %:4.96
|
Price:19,170
Change:780.00
Change %:3.91
|
| Date : 2024-03-26 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:18,990
Low:18,990
High:20,900
|
Price:19,500
Change:450.00
Change %:2.26
|
Price:19,950
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:20,300
Low:18,790
High:20,300
|
Price:18,960
Change:1,410.00
Change %:8.03
|
Price:19,950
Change:2,400.00
Change %:13.68
|
| Date : 2024-03-18 12:29:57 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:18,420
Low:18,420
High:18,420
|
Price:18,420
Change:870.00
Change %:4.96
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 16:58:42 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:17,550
Low:17,550
High:17,550
|
Price:17,550
Change:830.00
Change %:4.96
|
Price:17,550
Change:830.00
Change %:4.96
|
| Date : 2024-03-16 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:16,080
Low:15,800
High:16,860
|
Price:16,860
Change:800.00
Change %:4.98
|
Price:16,720
Change:660.00
Change %:4.11
|
| Date : 2024-03-13 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:16,060
Low:15,820
High:16,060
|
Price:16,050
Change:2,900.00
Change %:22.05
|
Price:16,060
Change:2,910.00
Change %:22.13
|
| Date : 2024-03-12 12:29:51 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:2,150.00
Change %:16.35
|
Price:13,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:14,580
Low:14,580
High:14,580
|
Price:14,580
Change:1,430.00
Change %:10.88
|
Price:13,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:27:30 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:13,890
Low:13,890
High:13,890
|
Price:13,890
Change:740.00
Change %:5.63
|
Price:13,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 18:23:36 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:13,300
Low:12,770
High:14,110
|
Price:14,110
Change:670.00
Change %:4.99
|
Price:13,150
Change:290.00
Change %:2.16
|
| Date : 2024-03-05 12:29:58 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:13,240
Low:12,900
High:14,020
|
Price:13,210
Change:160.00
Change %:1.20
|
Price:13,440
Change:70.00
Change %:0.52
|
| Date : 2024-03-04 12:29:36 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:13,600
Low:13,310
High:13,700
|
Price:13,310
Change:700.00
Change %:5.00
|
Price:13,370
Change:640.00
Change %:4.57
|