توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,250 20.85
Close: 4,106 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:47
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,200
Low:3,150
High:3,250
Price:3,250
Change:856.00
Change %:20.85
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:36
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,156
Low:3,156
High:3,156
Price:3,156
Change:950.00
Change %:23.14
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,770
Low:4,527
High:4,770
Price:4,580
Change:474.00
Change %:11.54
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,567
Low:4,566
High:4,700
Price:4,571
Change:465.00
Change %:11.33
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-23 14:50:26
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,539
Low:4,451
High:4,573
Price:4,573
Change:467.00
Change %:11.37
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,360
Low:4,323
High:4,448
Price:4,448
Change:342.00
Change %:8.33
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,360
Low:4,258
High:4,360
Price:4,330
Change:224.00
Change %:5.46
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,233
Low:4,216
High:4,435
Price:4,216
Change:110.00
Change %:2.68
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,321
Low:4,250
High:4,432
Price:4,300
Change:194.00
Change %:4.73
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,490
Low:4,309
High:4,490
Price:4,391
Change:285.00
Change %:6.94
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:24
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,445
Low:4,346
High:4,445
Price:4,445
Change:339.00
Change %:8.26
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:46
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,110
Low:4,110
High:4,329
Price:4,329
Change:223.00
Change %:5.43
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,095
Low:4,095
High:4,236
Price:4,169
Change:63.00
Change %:1.53
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:36
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,150
Low:4,091
High:4,330
Price:4,150
Change:44.00
Change %:1.07
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:43
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,240
Low:4,215
High:4,410
Price:4,215
Change:109.00
Change %:2.66
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,450
Low:4,279
High:4,525
Price:4,279
Change:173.00
Change %:4.21
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,404
Low:4,387
High:4,525
Price:4,443
Change:337.00
Change %:8.21
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:27
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,431
Low:4,431
High:4,628
Price:4,442
Change:336.00
Change %:8.18
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,503
Low:4,464
High:4,630
Price:4,469
Change:363.00
Change %:8.84
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,550
Low:4,471
High:4,629
Price:4,590
Change:484.00
Change %:11.79
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,560
Low:4,495
High:4,650
Price:4,495
Change:389.00
Change %:9.47
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,351
Low:4,351
High:4,596
Price:4,581
Change:475.00
Change %:11.57
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,450
Low:4,370
High:4,570
Price:4,452
Change:346.00
Change %:8.43
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,470
Low:4,460
High:4,560
Price:4,483
Change:377.00
Change %:9.18
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,470
Low:4,400
High:4,545
Price:4,481
Change:375.00
Change %:9.13
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:15
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,700
Low:4,483
High:4,700
Price:4,483
Change:377.00
Change %:9.18
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,530
Low:4,530
High:4,642
Price:4,600
Change:494.00
Change %:12.03
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,580
Low:4,442
High:4,600
Price:4,510
Change:404.00
Change %:9.84
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,608
Low:4,412
High:4,608
Price:4,536
Change:430.00
Change %:10.47
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:43
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,508
Low:4,410
High:4,508
Price:4,508
Change:402.00
Change %:9.79
Price:4,106
Change:0.00
Change %:0.00