توسعه فن افزار توسن
فن افزار |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,142
1.10
Close:
4,147
1.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:54 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,080
Low:4,080
High:4,184
|
Price:4,142
Change:45.00
Change %:1.10
|
Price:4,147
Change:50.00
Change %:1.22
|
| Date : 2025-08-19 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,150
Low:4,014
High:4,180
|
Price:4,053
Change:30.00
Change %:0.74
|
Price:4,097
Change:14.00
Change %:0.34
|
| Date : 2025-08-18 12:29:49 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,083
Low:4,031
High:4,083
|
Price:4,083
Change:118.00
Change %:2.98
|
Price:4,083
Change:118.00
Change %:2.98
|
| Date : 2025-08-17 12:29:56 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,964
Low:3,964
High:3,965
|
Price:3,965
Change:115.00
Change %:2.99
|
Price:3,965
Change:115.00
Change %:2.99
|
| Date : 2025-08-16 12:29:58 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,827
Low:3,827
High:3,999
|
Price:3,924
Change:21.00
Change %:0.53
|
Price:3,850
Change:95.00
Change %:2.41
|
| Date : 2025-08-13 12:29:53 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,945
Low:3,945
High:4,000
|
Price:3,945
Change:121.00
Change %:2.98
|
Price:3,945
Change:121.00
Change %:2.98
|
| Date : 2025-08-12 12:23:31 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,082
Low:4,064
High:4,163
|
Price:4,064
Change:125.00
Change %:2.98
|
Price:4,066
Change:123.00
Change %:2.94
|
| Date : 2025-08-11 12:29:40 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,340
Low:4,171
High:4,340
|
Price:4,171
Change:129.00
Change %:3.00
|
Price:4,189
Change:111.00
Change %:2.58
|
| Date : 2025-08-10 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,359
Low:4,160
High:4,359
|
Price:4,310
Change:74.00
Change %:1.75
|
Price:4,300
Change:64.00
Change %:1.51
|
| Date : 2025-08-09 12:29:53 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,229
Low:4,126
High:4,246
|
Price:4,246
Change:123.00
Change %:2.98
|
Price:4,236
Change:113.00
Change %:2.74
|
| Date : 2025-08-06 12:29:57 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,055
Low:4,055
High:4,169
|
Price:4,144
Change:33.00
Change %:0.79
|
Price:4,123
Change:54.00
Change %:1.29
|
| Date : 2025-08-05 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,271
Low:4,062
High:4,271
|
Price:4,084
Change:57.00
Change %:1.42
|
Price:4,177
Change:150.00
Change %:3.73
|
| Date : 2025-08-04 12:29:43 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,147
Low:4,147
High:4,147
|
Price:4,147
Change:120.00
Change %:2.98
|
Price:4,027
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:28:48 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,998
Low:3,960
High:4,028
|
Price:4,028
Change:117.00
Change %:2.99
|
Price:4,027
Change:116.00
Change %:2.97
|
| Date : 2025-08-02 12:29:40 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,922
Low:3,824
High:3,922
|
Price:3,922
Change:188.00
Change %:5.04
|
Price:3,911
Change:177.00
Change %:4.74
|
| Date : 2025-07-30 12:29:56 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,712
Low:3,712
High:3,939
|
Price:3,920
Change:54.00
Change %:1.40
|
Price:3,734
Change:132.00
Change %:3.41
|
| Date : 2025-07-29 12:29:42 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,751
Low:3,751
High:3,751
|
Price:3,751
Change:115.00
Change %:2.98
|
Price:3,866
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:27:15 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,866
Low:3,866
High:3,906
|
Price:3,866
Change:119.00
Change %:2.99
|
Price:3,866
Change:119.00
Change %:2.99
|
| Date : 2025-07-27 12:27:17 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,000
Low:3,969
High:4,080
|
Price:3,969
Change:122.00
Change %:2.98
|
Price:3,985
Change:106.00
Change %:2.59
|
| Date : 2025-07-26 12:25:42 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,259
Low:4,082
High:4,259
|
Price:4,082
Change:126.00
Change %:2.99
|
Price:4,091
Change:117.00
Change %:2.78
|
| Date : 2025-07-23 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,261
Low:4,165
High:4,280
|
Price:4,190
Change:46.00
Change %:1.09
|
Price:4,208
Change:28.00
Change %:0.66
|
| Date : 2025-07-22 12:29:48 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,244
Low:4,160
High:4,244
|
Price:4,220
Change:99.00
Change %:2.40
|
Price:4,236
Change:115.00
Change %:2.79
|
| Date : 2025-07-21 12:22:12 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,242
Low:4,116
High:4,242
|
Price:4,116
Change:127.00
Change %:2.99
|
Price:4,121
Change:122.00
Change %:2.88
|
| Date : 2025-07-20 12:29:55 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,287
Low:4,150
High:4,287
|
Price:4,220
Change:57.00
Change %:1.37
|
Price:4,243
Change:80.00
Change %:1.92
|
| Date : 2025-07-19 12:29:39 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,098
Low:4,077
High:4,183
|
Price:4,183
Change:121.00
Change %:2.98
|
Price:4,163
Change:101.00
Change %:2.49
|
| Date : 2025-07-16 12:29:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,107
Low:4,001
High:4,107
|
Price:4,039
Change:51.00
Change %:1.28
|
Price:4,062
Change:74.00
Change %:1.86
|
| Date : 2025-07-15 12:29:14 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,995
Low:3,914
High:4,002
|
Price:4,002
Change:116.00
Change %:2.99
|
Price:3,988
Change:102.00
Change %:2.63
|
| Date : 2025-07-14 12:29:53 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,899
Low:3,809
High:3,916
|
Price:3,916
Change:114.00
Change %:3.00
|
Price:3,886
Change:84.00
Change %:2.21
|
| Date : 2025-07-13 12:29:54 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,812
Low:3,710
High:3,812
|
Price:3,812
Change:218.00
Change %:6.07
|
Price:3,802
Change:208.00
Change %:5.79
|
| Date : 2025-07-12 12:29:47 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:3,701
Low:3,701
High:3,701
|
Price:3,701
Change:107.00
Change %:2.98
|
Price:3,594
Change:0.00
Change %:0.00
|