توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,140 23.53
Close: 4,106 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:55
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,125
Low:3,051
High:3,197
Price:3,140
Change:966.00
Change %:23.53
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:37
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,125
Low:3,085
High:3,125
Price:3,119
Change:987.00
Change %:24.04
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:18
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,033
Low:2,965
High:3,128
Price:3,110
Change:996.00
Change %:24.26
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:25
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,057
Low:3,055
High:3,070
Price:3,055
Change:1,051.00
Change %:25.60
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-14 14:10:06
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,134
Low:3,045
High:3,219
Price:3,100
Change:1,006.00
Change %:24.50
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,129
Low:3,063
High:3,152
Price:3,145
Change:961.00
Change %:23.41
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:39
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,129
Low:3,030
High:3,131
Price:3,131
Change:975.00
Change %:23.75
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,130
Low:3,000
High:3,130
Price:3,038
Change:1,068.00
Change %:26.01
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,019
Low:3,019
High:3,074
Price:3,074
Change:1,032.00
Change %:25.13
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:2,933
Low:2,901
High:3,026
Price:3,018
Change:1,088.00
Change %:26.50
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,095
Low:2,915
High:3,095
Price:2,915
Change:1,191.00
Change %:29.01
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:2,930
Low:2,930
High:3,046
Price:3,020
Change:1,086.00
Change %:26.45
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,731
Low:3,572
High:3,731
Price:3,572
Change:534.00
Change %:13.01
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,658
Low:3,621
High:3,728
Price:3,702
Change:404.00
Change %:9.84
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,659
Low:3,580
High:3,659
Price:3,620
Change:486.00
Change %:11.84
Price:4,106
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,620
Low:3,500
High:3,680
Price:3,521
Change:585.00
Change %:14.25
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,600
Low:3,560
High:3,608
Price:3,608
Change:498.00
Change %:12.13
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,481
Low:3,468
High:3,610
Price:3,562
Change:544.00
Change %:13.25
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:27
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,698
Low:3,559
High:3,720
Price:3,559
Change:547.00
Change %:13.32
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,712
Low:3,602
High:3,760
Price:3,654
Change:452.00
Change %:11.01
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,726
Low:3,590
High:3,726
Price:3,658
Change:448.00
Change %:10.91
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,618
Low:3,618
High:3,618
Price:3,618
Change:488.00
Change %:11.89
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,480
Low:3,402
High:3,537
Price:3,537
Change:569.00
Change %:13.86
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,420
Low:3,386
High:3,498
Price:3,409
Change:697.00
Change %:16.98
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,488
Low:3,374
High:3,488
Price:3,450
Change:656.00
Change %:15.98
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,384
Low:3,355
High:3,438
Price:3,438
Change:668.00
Change %:16.27
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,271
Low:3,271
High:3,384
Price:3,328
Change:778.00
Change %:18.95
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,410
Low:3,302
High:3,490
Price:3,302
Change:804.00
Change %:19.58
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:29
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,360
Low:3,360
High:3,448
Price:3,429
Change:677.00
Change %:16.49
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,410
Low:3,320
High:3,445
Price:3,419
Change:687.00
Change %:16.73
Price:4,106
Change:0.00
Change %:0.00