توسعه فن افزار توسن

فن افزار | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,940 0.13
Close: 3,955 0.51

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,030
Low:3,860
High:4,030
Price:3,940
Change:5.00
Change %:0.13
Price:3,955
Change:20.00
Change %:0.51
Date : 2025-05-06 01:59:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,968
Low:3,836
High:4,020
Price:3,956
Change:31.00
Change %:0.79
Price:3,935
Change:10.00
Change %:0.26
Date : 2025-05-05 01:59:53
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,920
Low:3,840
High:4,032
Price:3,871
Change:74.00
Change %:1.88
Price:3,925
Change:20.00
Change %:0.51
Date : 2025-05-04 01:59:25
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,943
Low:3,943
High:4,026
Price:3,943
Change:212.00
Change %:5.10
Price:3,945
Change:210.00
Change %:5.05
Date : 2025-05-03 01:46:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,031
Low:4,031
High:4,031
Price:4,031
Change:124.00
Change %:2.98
Price:4,155
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:27
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,157
Low:4,105
High:4,157
Price:4,157
Change:121.00
Change %:3.00
Price:4,155
Change:119.00
Change %:2.95
Date : 2025-04-29 01:59:47
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:4,037
Low:3,960
High:4,037
Price:4,037
Change:117.00
Change %:2.99
Price:4,036
Change:116.00
Change %:2.96
Date : 2025-04-28 01:58:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,925
Low:3,852
High:3,925
Price:3,925
Change:224.00
Change %:6.05
Price:3,920
Change:219.00
Change %:5.92
Date : 2025-04-27 01:59:35
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,812
Low:3,812
High:3,812
Price:3,812
Change:111.00
Change %:3.00
Price:3,701
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:10
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,703
Low:3,647
High:3,703
Price:3,703
Change:107.00
Change %:2.98
Price:3,701
Change:105.00
Change %:2.92
Date : 2025-04-23 01:59:59
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,582
Low:3,582
High:3,660
Price:3,625
Change:67.00
Change %:1.82
Price:3,596
Change:96.00
Change %:2.60
Date : 2025-04-22 01:59:23
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,689
Low:3,687
High:3,755
Price:3,687
Change:114.00
Change %:3.00
Price:3,692
Change:109.00
Change %:2.87
Date : 2025-04-21 01:59:57
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,835
Low:3,677
High:3,835
Price:3,720
Change:104.00
Change %:2.88
Price:3,801
Change:185.00
Change %:5.12
Date : 2025-04-20 01:59:40
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,724
Low:3,724
High:3,724
Price:3,724
Change:108.00
Change %:2.99
Price:3,616
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:40
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,525
Low:3,525
High:3,660
Price:3,660
Change:106.00
Change %:2.98
Price:3,616
Change:62.00
Change %:1.75
Date : 2025-04-16 01:59:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,500
Low:3,434
High:3,589
Price:3,552
Change:61.00
Change %:1.75
Price:3,554
Change:63.00
Change %:1.81
Date : 2025-04-15 01:59:58
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,607
Low:3,458
High:3,607
Price:3,483
Change:81.00
Change %:2.27
Price:3,491
Change:73.00
Change %:2.05
Date : 2025-04-14 01:59:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,568
Low:3,528
High:3,604
Price:3,604
Change:204.00
Change %:6.00
Price:3,564
Change:164.00
Change %:4.82
Date : 2025-04-13 01:59:52
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,502
Low:3,502
High:3,502
Price:3,502
Change:102.00
Change %:3.00
Price:3,400
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:50
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,470
Low:3,363
High:3,544
Price:3,403
Change:63.00
Change %:1.82
Price:3,400
Change:66.00
Change %:1.90
Date : 2025-04-09 01:59:29
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,575
Low:3,405
High:3,575
Price:3,455
Change:39.00
Change %:1.14
Price:3,466
Change:50.00
Change %:1.46
Date : 2025-04-08 01:59:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,518
Low:3,518
High:3,518
Price:3,518
Change:102.00
Change %:2.99
Price:3,416
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:34
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,429
Low:3,413
High:3,565
Price:3,425
Change:93.00
Change %:2.64
Price:3,416
Change:102.00
Change %:2.90
Date : 2025-04-06 01:58:56
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,551
Low:3,507
High:3,616
Price:3,507
Change:108.00
Change %:2.99
Price:3,518
Change:97.00
Change %:2.68
Date : 2025-04-05 01:59:51
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,491
Low:3,490
High:3,635
Price:3,590
Change:60.00
Change %:1.70
Price:3,615
Change:85.00
Change %:2.41
Date : 2025-03-30 01:59:39
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,569
Low:3,436
High:3,569
Price:3,529
Change:13.00
Change %:0.37
Price:3,530
Change:12.00
Change %:0.34
Date : 2025-03-29 01:59:51
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,552
Low:3,517
High:3,675
Price:3,517
Change:108.00
Change %:2.98
Price:3,542
Change:83.00
Change %:2.29
Date : 2025-03-26 01:59:45
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,680
Low:3,541
High:3,680
Price:3,555
Change:38.00
Change %:1.06
Price:3,625
Change:32.00
Change %:0.89
Date : 2025-03-25 01:59:50
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,549
Low:3,498
High:3,595
Price:3,595
Change:104.00
Change %:2.98
Price:3,593
Change:102.00
Change %:2.92
Date : 2025-03-18 01:59:54
Number:1,930
Volume:5.84 Million
Value:82.22 billion
First:3,491
Low:3,491
High:3,491
Price:3,491
Change:107.00
Change %:2.97
Price:3,491
Change:107.00
Change %:2.97