توسعه فن افزار توسن
فن افزار |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,625
1.78
Close:
4,557
0.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:56 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,541
Low:4,541
High:4,622
|
Price:4,541
Change:140.00
Change %:2.99
|
Price:4,544
Change:137.00
Change %:2.93
|
| Date : 2024-11-19 00:59:53 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,760
Low:4,652
High:4,775
|
Price:4,652
Change:143.00
Change %:2.98
|
Price:4,681
Change:114.00
Change %:2.38
|
| Date : 2024-11-18 00:59:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,686
Low:4,625
High:4,849
|
Price:4,794
Change:82.00
Change %:1.74
|
Price:4,795
Change:83.00
Change %:1.76
|
| Date : 2024-11-17 00:59:58 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,780
Low:4,568
High:4,785
|
Price:4,623
Change:22.00
Change %:0.47
|
Price:4,712
Change:67.00
Change %:1.44
|
| Date : 2024-11-16 00:59:24 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,640
Low:4,577
High:4,647
|
Price:4,647
Change:124.00
Change %:2.74
|
Price:4,645
Change:122.00
Change %:2.70
|
| Date : 2024-11-05 10:25:15 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,230
Low:4,160
High:4,410
|
Price:4,276
Change:478.00
Change %:10.06
|
Price:4,523
Change:231.00
Change %:4.86
|
| Date : 2024-10-21 12:29:38 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,424
Low:4,424
High:4,424
|
Price:4,424
Change:330.00
Change %:6.94
|
Price:4,754
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:21:52 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,447
Low:4,447
High:4,447
|
Price:4,447
Change:307.00
Change %:6.46
|
Price:4,754
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:23:19 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,462
Low:4,462
High:4,462
|
Price:4,462
Change:292.00
Change %:6.14
|
Price:4,754
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:53 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,600
Low:4,600
High:4,600
|
Price:4,600
Change:154.00
Change %:3.24
|
Price:4,754
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:15:51 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,612
Low:4,612
High:4,612
|
Price:4,612
Change:142.00
Change %:2.99
|
Price:4,754
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:25:50 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,850
Low:4,736
High:4,850
|
Price:4,736
Change:146.00
Change %:2.99
|
Price:4,754
Change:128.00
Change %:2.62
|
| Date : 2024-10-13 12:29:51 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,889
Low:4,780
High:5,026
|
Price:4,820
Change:62.00
Change %:1.27
|
Price:4,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:28:11 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,893
Low:4,809
High:4,893
|
Price:4,893
Change:142.00
Change %:2.99
|
Price:4,882
Change:131.00
Change %:2.76
|
| Date : 2024-10-09 12:29:48 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,752
Low:4,720
High:4,752
|
Price:4,752
Change:93.00
Change %:2.00
|
Price:4,751
Change:92.00
Change %:1.98
|
| Date : 2024-10-08 12:27:41 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,705
Low:4,705
High:4,705
|
Price:4,705
Change:46.00
Change %:0.99
|
Price:4,659
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:27:13 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,640
Low:4,579
High:4,665
|
Price:4,665
Change:46.00
Change %:1.00
|
Price:4,659
Change:40.00
Change %:0.87
|
| Date : 2024-10-06 12:29:58 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:4,620
Low:4,590
High:4,620
|
Price:4,613
Change:7,477.00
Change %:61.84
|
Price:4,619
Change:7,471.00
Change %:61.80
|
| Date : 2024-09-22 12:29:58 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,160
Low:11,930
High:12,280
|
Price:11,950
Change:210.00
Change %:1.73
|
Price:12,090
Change:70.00
Change %:0.58
|
| Date : 2024-09-18 16:55:59 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,150
Low:12,010
High:12,310
|
Price:12,070
Change:70.00
Change %:0.58
|
Price:12,160
Change:20.00
Change %:0.17
|
| Date : 2024-09-17 12:29:41 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,140
Low:11,960
High:12,310
|
Price:12,310
Change:340.00
Change %:2.84
|
Price:12,140
Change:170.00
Change %:1.42
|
| Date : 2024-09-16 12:29:54 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:11,800
Low:11,780
High:12,170
|
Price:11,980
Change:50.00
Change %:0.42
|
Price:11,970
Change:60.00
Change %:0.50
|
| Date : 2024-09-15 12:29:54 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,180
Low:11,910
High:12,200
|
Price:12,080
Change:20.00
Change %:0.17
|
Price:12,030
Change:30.00
Change %:0.25
|
| Date : 2024-09-14 12:29:09 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,210
Low:12,020
High:12,360
|
Price:12,020
Change:370.00
Change %:2.99
|
Price:12,060
Change:330.00
Change %:2.66
|
| Date : 2024-09-11 12:29:58 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,600
Low:12,170
High:12,770
|
Price:12,380
Change:100.00
Change %:0.80
|
Price:12,390
Change:90.00
Change %:0.72
|
| Date : 2024-09-10 12:29:55 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,290
Low:12,210
High:12,610
|
Price:12,470
Change:210.00
Change %:1.71
|
Price:12,480
Change:220.00
Change %:1.79
|
| Date : 2024-09-09 12:29:41 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:11,910
Low:11,910
High:12,260
|
Price:12,260
Change:350.00
Change %:2.94
|
Price:12,260
Change:350.00
Change %:2.94
|
| Date : 2024-09-08 12:29:57 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,050
Low:11,770
High:12,300
|
Price:11,970
Change:110.00
Change %:0.91
|
Price:11,910
Change:170.00
Change %:1.41
|
| Date : 2024-09-07 12:29:55 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,000
Low:12,000
High:12,360
|
Price:12,050
Change:540.00
Change %:4.29
|
Price:12,080
Change:510.00
Change %:4.05
|
| Date : 2024-09-01 12:30:00 |
Number:1,930
Volume:5.84 Million
Value:82.22 billion
|
First:12,630
Low:12,400
High:12,630
|
Price:12,630
Change:480.00
Change %:3.95
|
Price:12,590
Change:440.00
Change %:3.62
|