پرداخت الکترونیک بانک پاسارگاد

پی پاد | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 6,440 15.21
Close: 5,590 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 6,440 Close 5,590 0.00
High 6,440 Low 6,310
Volume 1.218 Million Times 298
Price Range:  11,330 - 12,510 Value 14.34 billion
Base volume 1.273 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
88 Number of buyers -
1.218 Million Purchase volume -
161 Seller number 2
1.136 Million Sales volume 81,838
81,838 Change of ownership 81,838

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number6,590 Buy11,680 Sell11,690 Number18,138 Order3
Order3 Number1,860 Buy11,670 Sell11,870 Number12,471 Order2
Order6 Number3,944 Buy11,660 Sell11,880 Number19,948 Order5
Order3 Number13,710 Buy11,650 Sell11,890 Number21,710 Order4
Order1 Number60,000 Buy11,640 Sell11,900 Number4,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 871 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 715 P/E مجمع 16.49
Cash profit 300
Distribution percentage 41.96 %

Yield and liquidity

3 Months 8.94 % Rank 196
6 Months 29.96 % Rank 166
9 Months 40.84 % Rank 31
1 year old 122.18 % Rank 25
Big
Medium
Small
Growth Middle Value
35.34 Thousand billion

Market Value

4.18

P/B

% 19.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:31 Close : 5,590 Change % : 0.00 Volume : 1.218 Million Times : 298
Date : 2025-10-08 12:29:44 Close : 5,590 Change % : 0.00 Volume : 1.218 Million Times : 298
Date : 2025-10-07 12:29:30 Close : 5,590 Change % : 0.00 Volume : 1.218 Million Times : 298
Date : 2025-10-06 12:28:56 Close : 5,590 Change % : 0.00 Volume : 1.218 Million Times : 298
Date : 2025-10-05 12:28:10 Close : 5,590 Change % : 2.95 Volume : 1.218 Million Times : 298
Date : 2025-10-04 12:29:21 Close : 5,430 Change % : 6.03 Volume : 1.218 Million Times : 298
Date : 2025-10-01 12:29:47 Close : 5,121 Change % : 2.61 Volume : 1.218 Million Times : 298
Date : 2025-09-30 12:26:53 Close : 5,258 Change % : 7.39 Volume : 1.218 Million Times : 298
Date : 2025-09-29 12:29:11 Close : 4,896 Change % : 0.00 Volume : 1.218 Million Times : 298
Date : 2025-09-28 12:29:19 Close : 4,896 Change % : 0.97 Volume : 1.218 Million Times : 298
Date : 2025-09-27 12:27:37 Close : 4,849 Change % : 2.95 Volume : 1.218 Million Times : 298
Date : 2025-09-24 12:29:59 Close : 4,710 Change % : 2.28 Volume : 1.218 Million Times : 298
Date : 2025-09-23 12:29:33 Close : 4,820 Change % : 2.43 Volume : 1.218 Million Times : 298
Date : 2025-09-22 12:30:00 Close : 4,940 Change % : 4.08 Volume : 1.218 Million Times : 298
Date : 2025-09-21 11:45:39 Close : 5,150 Change % : 0.96 Volume : 1.218 Million Times : 298
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 1,430 9,280 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 12:29
Symbol : DADE Last : 71.00 3,342 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 12:29
Symbol : SYSM Last : 490.00 27,400 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 12:29
Symbol : SEPK Last : 90.00 12,950 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 12:29
Symbol : RKSH Last : 104.00 1,457 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 12:27
Symbol : EPRS Last : 27.00 1,918 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 12:27
Symbol : INFO Last : 151.00 4,777 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 12:29
Symbol : RYHZ Last : 1,020 6,490 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 12:29
Symbol : PRKT Last : 60.00 5,600 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 12:29
Symbol : APPE Last : 100.00 11,910 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 12:28
More

Comments & Analysis