نرم افزاری نگین
توسن |
Stocks
-
Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
5,047
2.00
Close:
4,600
10.68
Last Trade
12:27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,047 | Close | 4,600 550.00 |
High | 5,047 | Low | 5,047 |
Volume | 220,963 | Times | 140 |
Price Range: | 17,530 - 20,150 | Value | 4.19 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
12:27True | Legal | |
---|---|---|
32 | Number of buyers | 1 |
191,684 | Purchase volume | 29,205 |
69 | Seller number | 2 |
113,072 | Sales volume | 107,817 |
78,612 | Change of ownership | 78,612 |
Ask / Bid
12:27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number734 | Buy18,840 | Sell19,150 | Number5,146 | Order3 |
Order2 | Number692 | Buy18,830 | Sell19,200 | Number10,847 | Order6 |
Order2 | Number766 | Buy18,820 | Sell19,220 | Number10,146 | Order3 |
Order2 | Number766 | Buy18,810 | Sell19,230 | Number8,316 | Order2 |
Order3 | Number4,790 | Buy18,800 | Sell19,240 | Number10,044 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 896 | دوره | 12 ماهه |
سود TTM | 896 | ||
P/E TTM | 21.15 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 887 | P/E مجمع | 21.36 |
Cash profit | 400 | ||
Distribution percentage | 45.1 % |
Yield and liquidity
3 Months | 15.52 % | Rank | 376 |
6 Months | 7.19 % | Rank | 369 |
9 Months | 2.59 % | Rank | 317 |
1 year old | 22.18 % | Rank | 238 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
56.85 Thousand billion
Market Value
1.92
P/B
% 22.54
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:27:37 | Close : 4,600 | Change % : 10.68 | Volume : 220,963 | Times : 140 |
Date : 2025-07-01 01:43:24 | Close : 5,150 | Change % : 0.00 | Volume : 220,963 | Times : 140 |
Date : 2025-06-30 01:56:18 | Close : 5,150 | Change % : 0.00 | Volume : 220,963 | Times : 140 |
Date : 2025-06-29 01:56:14 | Close : 5,150 | Change % : 0.00 | Volume : 220,963 | Times : 140 |
Date : 2025-06-28 01:53:12 | Close : 5,150 | Change % : 0.77 | Volume : 220,963 | Times : 140 |
Date : 2025-06-11 01:59:28 | Close : 5,190 | Change % : 1.37 | Volume : 220,963 | Times : 140 |
Date : 2025-06-10 01:59:39 | Close : 5,120 | Change % : 1.99 | Volume : 220,963 | Times : 140 |
Date : 2025-06-09 01:53:02 | Close : 5,020 | Change % : 2.52 | Volume : 220,963 | Times : 140 |
Date : 2025-06-08 01:59:37 | Close : 5,150 | Change % : 2.46 | Volume : 220,963 | Times : 140 |
Date : 2025-06-07 01:59:42 | Close : 5,280 | Change % : 2.76 | Volume : 220,963 | Times : 140 |
Date : 2025-06-03 01:59:53 | Close : 5,430 | Change % : 0.19 | Volume : 220,963 | Times : 140 |
Date : 2025-06-02 01:59:57 | Close : 5,420 | Change % : 1.50 | Volume : 220,963 | Times : 140 |
Date : 2025-06-01 01:59:56 | Close : 5,340 | Change % : 2.73 | Volume : 220,963 | Times : 140 |
Date : 2025-05-31 01:59:57 | Close : 5,490 | Change % : 0.36 | Volume : 220,963 | Times : 140 |
Date : 2025-05-28 01:58:15 | Close : 5,510 | Change % : 2.99 | Volume : 220,963 | Times : 140 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DADE | Last : 188.00 4,314 | Volume : 1.145 Million | Market Value : 16.088 Thousand billion | Date : 12:29 |
Symbol : IAGM | Last : 2,600 10,450 | Volume : 236,811 | Market Value : 3.925 Thousand billion | Date : 11:30 |
Symbol : PRKT | Last : 820.00 7,670 | Volume : 824,712 | Market Value : 73.44 Thousand billion | Date : 12:05 |
Symbol : INFO | Last : 163.00 4,817 | Volume : 1.203 Million | Market Value : 188.28 Thousand billion | Date : 12:29 |
Symbol : EPRS | Last : 138.00 1,753 | Volume : 1.661 Million | Market Value : 27.657 Thousand billion | Date : 12:29 |
Symbol : RKSH | Last : 88.00 1,252 | Volume : 783,456 | Market Value : 20.265 Thousand billion | Date : 12:25 |
Symbol : SYSM | Last : 1,000 34,500 | Volume : 460,138 | Market Value : 187.6 Thousand billion | Date : 2025-07-02 |
Symbol : RYHZ | Last : 590.00 5,650 | Volume : 970,540 | Market Value : 15.96 Thousand billion | Date : 12:29 |
Symbol : SEPK | Last : 420.00 13,340 | Volume : 97,658 | Market Value : 188.989 Thousand billion | Date : 10:03 |
Symbol : APPE | Last : 700.00 13,140 | Volume : 799,335 | Market Value : 36.131 Thousand billion | Date : 2025-07-01 |