نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,047 2.00
Close: 4,600 10.68

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 5,047 Close 4,600 550.00
High 5,047 Low 5,047
Volume 220,963 Times 140
Price Range:  17,530 - 20,150 Value 4.19 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
32 Number of buyers 1
191,684 Purchase volume 29,205
69 Seller number 2
113,072 Sales volume 107,817
78,612 Change of ownership 78,612

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order2 Number734 Buy18,840 Sell19,150 Number5,146 Order3
Order2 Number692 Buy18,830 Sell19,200 Number10,847 Order6
Order2 Number766 Buy18,820 Sell19,220 Number10,146 Order3
Order2 Number766 Buy18,810 Sell19,230 Number8,316 Order2
Order3 Number4,790 Buy18,800 Sell19,240 Number10,044 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 896 دوره 12 ماهه
سود TTM 896
P/E TTM 21.15

DPS

The last assembly 2022-12-21
Real profit 887 P/E مجمع 21.36
Cash profit 400
Distribution percentage 45.1 %

Yield and liquidity

3 Months 15.52 % Rank 376
6 Months 7.19 % Rank 369
9 Months 2.59 % Rank 317
1 year old 22.18 % Rank 238
Big
Medium
Small
Growth Middle Value
56.85 Thousand billion

Market Value

1.92

P/B

% 22.54

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:27:37 Close : 4,600 Change % : 10.68 Volume : 220,963 Times : 140
Date : 2025-07-01 01:43:24 Close : 5,150 Change % : 0.00 Volume : 220,963 Times : 140
Date : 2025-06-30 01:56:18 Close : 5,150 Change % : 0.00 Volume : 220,963 Times : 140
Date : 2025-06-29 01:56:14 Close : 5,150 Change % : 0.00 Volume : 220,963 Times : 140
Date : 2025-06-28 01:53:12 Close : 5,150 Change % : 0.77 Volume : 220,963 Times : 140
Date : 2025-06-11 01:59:28 Close : 5,190 Change % : 1.37 Volume : 220,963 Times : 140
Date : 2025-06-10 01:59:39 Close : 5,120 Change % : 1.99 Volume : 220,963 Times : 140
Date : 2025-06-09 01:53:02 Close : 5,020 Change % : 2.52 Volume : 220,963 Times : 140
Date : 2025-06-08 01:59:37 Close : 5,150 Change % : 2.46 Volume : 220,963 Times : 140
Date : 2025-06-07 01:59:42 Close : 5,280 Change % : 2.76 Volume : 220,963 Times : 140
Date : 2025-06-03 01:59:53 Close : 5,430 Change % : 0.19 Volume : 220,963 Times : 140
Date : 2025-06-02 01:59:57 Close : 5,420 Change % : 1.50 Volume : 220,963 Times : 140
Date : 2025-06-01 01:59:56 Close : 5,340 Change % : 2.73 Volume : 220,963 Times : 140
Date : 2025-05-31 01:59:57 Close : 5,490 Change % : 0.36 Volume : 220,963 Times : 140
Date : 2025-05-28 01:58:15 Close : 5,510 Change % : 2.99 Volume : 220,963 Times : 140
More

Related

Symbol Last Volume Market Value
Symbol : DADE Last : 188.00 4,314 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2025-07-09
Symbol : IAGM Last : 2,600 10,450 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2025-07-09
Symbol : PRKT Last : 820.00 7,670 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2025-07-09
Symbol : INFO Last : 163.00 4,817 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2025-07-09
Symbol : EPRS Last : 138.00 1,753 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-07-09
Symbol : RKSH Last : 88.00 1,252 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2025-07-09
Symbol : SYSM Last : 1,000 34,500 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2025-07-02
Symbol : RYHZ Last : 590.00 5,650 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2025-07-09
Symbol : SEPK Last : 420.00 13,340 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 2025-07-09
Symbol : APPE Last : 700.00 13,140 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2025-07-01
More

Comments & Analysis