نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,923 10.21
Close: 4,467 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:30:00
Number:140
Volume:220,963
Value:4.19 billion
First:4,700
Low:4,664
High:4,836
Price:4,810
Change:343.00
Change %:7.68
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,773
Low:4,653
High:4,773
Price:4,767
Change:300.00
Change %:6.72
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:29
Number:140
Volume:220,963
Value:4.19 billion
First:4,450
Low:4,450
High:4,638
Price:4,638
Change:171.00
Change %:3.83
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,471
Low:4,431
High:4,577
Price:4,512
Change:45.00
Change %:1.01
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,516
Low:4,391
High:4,516
Price:4,508
Change:244.00
Change %:5.72
Price:4,467
Change:203.00
Change %:4.76
Date : 2025-10-04 12:29:52
Number:140
Volume:220,963
Value:4.19 billion
First:4,391
Low:4,391
High:4,391
Price:4,391
Change:127.00
Change %:2.98
Price:4,264
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,249
Low:4,249
High:4,384
Price:4,260
Change:120.00
Change %:2.74
Price:4,264
Change:116.00
Change %:2.65
Date : 2025-09-30 12:28:16
Number:140
Volume:220,963
Value:4.19 billion
First:4,514
Low:4,374
High:4,516
Price:4,374
Change:135.00
Change %:2.99
Price:4,380
Change:129.00
Change %:2.86
Date : 2025-09-29 12:29:35
Number:140
Volume:220,963
Value:4.19 billion
First:4,514
Low:4,420
High:4,514
Price:4,514
Change:258.00
Change %:6.06
Price:4,509
Change:253.00
Change %:5.95
Date : 2025-09-28 12:28:17
Number:140
Volume:220,963
Value:4.19 billion
First:4,383
Low:4,383
High:4,383
Price:4,383
Change:127.00
Change %:2.98
Price:4,256
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:31
Number:140
Volume:220,963
Value:4.19 billion
First:4,091
Low:4,091
High:4,263
Price:4,263
Change:124.00
Change %:3.00
Price:4,256
Change:117.00
Change %:2.83
Date : 2025-09-24 12:29:54
Number:140
Volume:220,963
Value:4.19 billion
First:4,090
Low:4,090
High:4,190
Price:4,188
Change:7.00
Change %:0.17
Price:4,139
Change:56.00
Change %:1.34
Date : 2025-09-23 12:29:47
Number:140
Volume:220,963
Value:4.19 billion
First:4,278
Low:4,100
High:4,279
Price:4,198
Change:0.00
Change %:0.00
Price:4,195
Change:3.00
Change %:0.07
Date : 2025-09-22 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,127
Low:4,127
High:4,300
Price:4,281
Change:187.00
Change %:4.19
Price:4,198
Change:270.00
Change %:6.04
Date : 2025-09-21 12:28:07
Number:140
Volume:220,963
Value:4.19 billion
First:4,254
Low:4,254
High:4,254
Price:4,254
Change:214.00
Change %:4.79
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-09-20 12:28:37
Number:140
Volume:220,963
Value:4.19 billion
First:4,334
Low:4,334
High:4,334
Price:4,334
Change:134.00
Change %:3.00
Price:4,468
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:47
Number:140
Volume:220,963
Value:4.19 billion
First:4,450
Low:4,406
High:4,510
Price:4,463
Change:46.00
Change %:1.02
Price:4,468
Change:41.00
Change %:0.91
Date : 2025-09-16 16:57:05
Number:140
Volume:220,963
Value:4.19 billion
First:4,600
Low:4,498
High:4,614
Price:4,505
Change:132.00
Change %:2.85
Price:4,509
Change:128.00
Change %:2.76
Date : 2025-09-15 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,766
Low:4,601
High:4,794
Price:4,620
Change:123.00
Change %:2.59
Price:4,637
Change:106.00
Change %:2.24
Date : 2025-09-14 12:29:50
Number:140
Volume:220,963
Value:4.19 billion
First:4,697
Low:4,654
High:4,763
Price:4,763
Change:138.00
Change %:2.98
Price:4,743
Change:118.00
Change %:2.55
Date : 2025-09-13 14:08:55
Number:140
Volume:220,963
Value:4.19 billion
First:4,640
Low:4,501
High:4,693
Price:4,693
Change:238.00
Change %:5.34
Price:4,625
Change:170.00
Change %:3.82
Date : 2025-09-09 12:29:55
Number:140
Volume:220,963
Value:4.19 billion
First:4,580
Low:4,470
High:4,689
Price:4,600
Change:145.00
Change %:3.26
Price:4,455
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:56
Number:140
Volume:220,963
Value:4.19 billion
First:4,540
Low:4,481
High:4,588
Price:4,588
Change:133.00
Change %:2.99
Price:4,455
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,660
Low:4,439
High:4,660
Price:4,500
Change:76.00
Change %:1.66
Price:4,455
Change:121.00
Change %:2.64
Date : 2025-09-06 12:29:21
Number:140
Volume:220,963
Value:4.19 billion
First:4,615
Low:4,566
High:4,795
Price:4,566
Change:141.00
Change %:3.00
Price:4,576
Change:131.00
Change %:2.78
Date : 2025-09-03 16:40:39
Number:140
Volume:220,963
Value:4.19 billion
First:4,767
Low:4,660
High:4,840
Price:4,717
Change:8.00
Change %:0.17
Price:4,707
Change:2.00
Change %:0.04
Date : 2025-09-02 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:4,759
Low:4,580
High:4,767
Price:4,767
Change:138.00
Change %:2.98
Price:4,709
Change:80.00
Change %:1.73
Date : 2025-08-31 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:4,505
Low:4,505
High:4,726
Price:4,720
Change:76.00
Change %:1.64
Price:4,629
Change:15.00
Change %:0.32
Date : 2025-08-30 12:29:15
Number:140
Volume:220,963
Value:4.19 billion
First:4,600
Low:4,598
High:4,612
Price:4,598
Change:142.00
Change %:3.00
Price:4,644
Change:96.00
Change %:2.03
Date : 2025-08-27 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:4,700
Low:4,640
High:4,850
Price:4,640
Change:80.00
Change %:1.70
Price:4,740
Change:20.00
Change %:0.42