نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 8,000 2.17
Close: 7,990 2.04

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-24 00:59:58
Number:140
Volume:220,963
Value:4.19 billion
First:7,800
Low:7,800
High:8,060
Price:8,000
Change:170.00
Change %:2.17
Price:7,990
Change:160.00
Change %:2.04
Date : 2024-11-23 00:59:45
Number:140
Volume:220,963
Value:4.19 billion
First:7,800
Low:7,670
High:8,020
Price:7,780
Change:60.00
Change %:0.77
Price:7,830
Change:10.00
Change %:0.13
Date : 2024-11-20 00:58:53
Number:140
Volume:220,963
Value:4.19 billion
First:8,000
Low:7,780
High:8,050
Price:7,780
Change:240.00
Change %:2.99
Price:7,840
Change:180.00
Change %:2.24
Date : 2024-11-19 00:59:36
Number:140
Volume:220,963
Value:4.19 billion
First:8,140
Low:7,760
High:8,140
Price:7,890
Change:20.00
Change %:0.25
Price:8,020
Change:110.00
Change %:1.39
Date : 2024-11-18 00:59:44
Number:140
Volume:220,963
Value:4.19 billion
First:7,850
Low:7,700
High:7,930
Price:7,930
Change:230.00
Change %:2.99
Price:7,910
Change:210.00
Change %:2.73
Date : 2024-11-17 00:59:33
Number:140
Volume:220,963
Value:4.19 billion
First:7,900
Low:7,540
High:7,900
Price:7,700
Change:20.00
Change %:0.26
Price:7,700
Change:20.00
Change %:0.26
Date : 2024-11-16 00:58:32
Number:140
Volume:220,963
Value:4.19 billion
First:7,600
Low:7,600
High:7,680
Price:7,680
Change:720.00
Change %:10.35
Price:7,680
Change:720.00
Change %:10.35
Date : 2024-11-05 10:24:09
Number:140
Volume:220,963
Value:4.19 billion
First:7,000
Low:6,940
High:7,040
Price:6,940
Change:500.00
Change %:7.76
Price:6,960
Change:520.00
Change %:8.08
Date : 2024-10-21 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:6,430
Low:6,430
High:6,560
Price:6,430
Change:190.00
Change %:2.87
Price:6,440
Change:180.00
Change %:2.72
Date : 2024-10-20 12:26:43
Number:140
Volume:220,963
Value:4.19 billion
First:6,770
Low:6,580
High:6,770
Price:6,580
Change:200.00
Change %:2.95
Price:6,620
Change:160.00
Change %:2.36
Date : 2024-10-19 12:28:46
Number:140
Volume:220,963
Value:4.19 billion
First:6,770
Low:6,770
High:6,960
Price:6,770
Change:410.00
Change %:5.71
Price:6,780
Change:400.00
Change %:5.57
Date : 2024-10-16 12:28:12
Number:140
Volume:220,963
Value:4.19 billion
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:280.00
Change %:3.90
Price:7,180
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:06
Number:140
Volume:220,963
Value:4.19 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:210.00
Change %:2.93
Price:7,180
Change:0.00
Change %:0.00
Date : 2024-10-14 12:21:43
Number:140
Volume:220,963
Value:4.19 billion
First:7,350
Low:7,070
High:7,370
Price:7,070
Change:210.00
Change %:2.89
Price:7,180
Change:100.00
Change %:1.37
Date : 2024-10-13 12:29:42
Number:140
Volume:220,963
Value:4.19 billion
First:7,400
Low:7,130
High:7,450
Price:7,220
Change:130.00
Change %:1.77
Price:7,280
Change:70.00
Change %:0.95
Date : 2024-10-12 12:29:49
Number:140
Volume:220,963
Value:4.19 billion
First:7,340
Low:7,340
High:7,510
Price:7,340
Change:290.00
Change %:3.80
Price:7,350
Change:280.00
Change %:3.67
Date : 2024-10-09 12:23:47
Number:140
Volume:220,963
Value:4.19 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:110.00
Change %:1.44
Price:7,630
Change:0.00
Change %:0.00
Date : 2024-10-08 12:03:20
Number:140
Volume:220,963
Value:4.19 billion
First:7,560
Low:7,560
High:7,560
Price:7,560
Change:70.00
Change %:0.92
Price:7,630
Change:0.00
Change %:0.00
Date : 2024-10-07 11:58:46
Number:140
Volume:220,963
Value:4.19 billion
First:7,560
Low:7,560
High:7,560
Price:7,560
Change:70.00
Change %:0.92
Price:7,630
Change:0.00
Change %:0.00
Date : 2024-10-06 12:21:11
Number:140
Volume:220,963
Value:4.19 billion
First:7,560
Low:7,560
High:7,560
Price:7,560
Change:130.00
Change %:1.69
Price:7,630
Change:60.00
Change %:0.78
Date : 2024-09-29 10:06:17
Number:140
Volume:220,963
Value:4.19 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:70.00
Change %:0.91
Price:7,690
Change:0.00
Change %:0.00
Date : 2024-09-28 12:21:19
Number:140
Volume:220,963
Value:4.19 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:70.00
Change %:0.91
Price:7,690
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:7,780
Low:7,560
High:7,850
Price:7,690
Change:20.00
Change %:0.26
Price:7,690
Change:20.00
Change %:0.26
Date : 2024-09-24 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:7,630
Low:7,550
High:7,680
Price:7,670
Change:210.00
Change %:2.82
Price:7,670
Change:210.00
Change %:2.82
Date : 2024-09-23 12:26:54
Number:140
Volume:220,963
Value:4.19 billion
First:7,240
Low:7,240
High:7,470
Price:7,470
Change:210.00
Change %:2.89
Price:7,460
Change:200.00
Change %:2.76
Date : 2024-09-22 12:29:55
Number:140
Volume:220,963
Value:4.19 billion
First:7,380
Low:7,190
High:7,440
Price:7,250
Change:110.00
Change %:1.50
Price:7,260
Change:100.00
Change %:1.36
Date : 2024-09-18 12:29:50
Number:140
Volume:220,963
Value:4.19 billion
First:7,170
Low:7,170
High:7,490
Price:7,370
Change:10.00
Change %:0.14
Price:7,360
Change:0.00
Change %:0.00
Date : 2024-09-17 16:45:10
Number:140
Volume:220,963
Value:4.19 billion
First:7,230
Low:7,210
High:7,370
Price:7,370
Change:210.00
Change %:2.93
Price:7,360
Change:200.00
Change %:2.79
Date : 2024-09-16 12:29:38
Number:140
Volume:220,963
Value:4.19 billion
First:7,100
Low:6,960
High:7,220
Price:7,190
Change:170.00
Change %:2.42
Price:7,160
Change:140.00
Change %:1.99
Date : 2024-09-15 12:29:56
Number:140
Volume:220,963
Value:4.19 billion
First:7,050
Low:6,930
High:7,110
Price:7,010
Change:100.00
Change %:1.41
Price:7,020
Change:90.00
Change %:1.27