نرم افزاری نگین

توسن | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,060 9.11
Close: 4,467 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,100
Low:3,891
High:4,100
Price:4,060
Change:407.00
Change %:9.11
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:3,946
Low:3,946
High:4,170
Price:4,050
Change:417.00
Change %:9.34
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:51
Number:140
Volume:220,963
Value:4.19 billion
First:4,068
Low:4,068
High:4,068
Price:4,068
Change:399.00
Change %:8.93
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:28
Number:140
Volume:220,963
Value:4.19 billion
First:4,350
Low:4,177
High:4,350
Price:4,177
Change:290.00
Change %:6.49
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:27
Number:140
Volume:220,963
Value:4.19 billion
First:4,250
Low:4,200
High:4,313
Price:4,313
Change:154.00
Change %:3.45
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-17 16:03:30
Number:140
Volume:220,963
Value:4.19 billion
First:4,205
Low:4,090
High:4,205
Price:4,205
Change:262.00
Change %:5.87
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:37
Number:140
Volume:220,963
Value:4.19 billion
First:4,100
Low:3,961
High:4,117
Price:4,117
Change:350.00
Change %:7.84
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:35
Number:140
Volume:220,963
Value:4.19 billion
First:4,165
Low:3,986
High:4,165
Price:4,010
Change:457.00
Change %:10.23
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,185
Low:4,001
High:4,190
Price:4,140
Change:327.00
Change %:7.32
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:140
Volume:220,963
Value:4.19 billion
First:4,110
Low:3,977
High:4,110
Price:4,066
Change:401.00
Change %:8.98
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:140
Volume:220,963
Value:4.19 billion
First:4,191
Low:3,971
High:4,191
Price:4,035
Change:432.00
Change %:9.67
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,223
Low:4,000
High:4,223
Price:4,108
Change:359.00
Change %:8.04
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:11
Number:140
Volume:220,963
Value:4.19 billion
First:4,100
Low:4,050
High:4,100
Price:4,100
Change:367.00
Change %:8.22
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:4,189
Low:3,953
High:4,189
Price:3,953
Change:514.00
Change %:11.51
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,087
Low:4,000
High:4,087
Price:4,086
Change:381.00
Change %:8.53
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,140
Low:3,903
High:4,140
Price:4,070
Change:397.00
Change %:8.89
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:22
Number:140
Volume:220,963
Value:4.19 billion
First:4,199
Low:3,966
High:4,199
Price:3,966
Change:501.00
Change %:11.22
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:4,100
Low:4,000
High:4,186
Price:4,120
Change:347.00
Change %:7.77
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:13
Number:140
Volume:220,963
Value:4.19 billion
First:4,720
Low:4,482
High:4,720
Price:4,482
Change:15.00
Change %:0.34
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:140
Volume:220,963
Value:4.19 billion
First:4,629
Low:4,555
High:4,700
Price:4,640
Change:173.00
Change %:3.87
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,612
Low:4,504
High:4,750
Price:4,541
Change:74.00
Change %:1.66
Price:4,467
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:140
Volume:220,963
Value:4.19 billion
First:4,800
Low:4,573
High:4,800
Price:4,573
Change:106.00
Change %:2.37
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:140
Volume:220,963
Value:4.19 billion
First:4,720
Low:4,628
High:4,720
Price:4,720
Change:253.00
Change %:5.66
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:44
Number:140
Volume:220,963
Value:4.19 billion
First:4,620
Low:4,416
High:4,620
Price:4,620
Change:153.00
Change %:3.43
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:11
Number:140
Volume:220,963
Value:4.19 billion
First:4,486
Low:4,486
High:4,486
Price:4,486
Change:19.00
Change %:0.43
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:140
Volume:220,963
Value:4.19 billion
First:4,350
Low:4,150
High:4,382
Price:4,382
Change:85.00
Change %:1.90
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:18
Number:140
Volume:220,963
Value:4.19 billion
First:4,268
Low:4,199
High:4,268
Price:4,268
Change:199.00
Change %:4.46
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:21
Number:140
Volume:220,963
Value:4.19 billion
First:4,147
Low:4,100
High:4,147
Price:4,147
Change:320.00
Change %:7.16
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:140
Volume:220,963
Value:4.19 billion
First:3,988
Low:3,880
High:4,050
Price:4,050
Change:417.00
Change %:9.34
Price:4,467
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:140
Volume:220,963
Value:4.19 billion
First:4,000
Low:3,811
High:4,034
Price:3,902
Change:565.00
Change %:12.65
Price:4,467
Change:0.00
Change %:0.00