تپسی

تپسی | Stocks - Fara Bourse
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 16,330 11.01
Close: 15,980 12.92

Last Trade

2025-07-02
Feature Amounts Feature Amounts
Open 15,910 Close 15,980 2,370.00
High 16,700 Low 15,910
Volume 937,042 Times 99
Price Range:  7,370 - 8,130 Value 7.22 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-02
True Legal
11 Number of buyers 4
105,344 Purchase volume 831,698
25 Seller number -
937,042 Sales volume -
831,698 Change of ownership 831,698

Ask / Bid

2025-07-02
Order Number Buy Sell Number Order
Order4 Number32,302 Buy7,700 Sell7,740 Number5,879 Order1
Order15 Number160,970 Buy7,690 Sell7,750 Number204,330 Order2
Order17 Number221,120 Buy7,680 Sell7,760 Number100,750 Order2
Order10 Number105,842 Buy7,670 Sell7,770 Number135,154 Order7
Order7 Number81,750 Buy7,640 Sell7,780 Number151,265 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 502 دوره 9 ماهه
سود TTM 628
P/E TTM 12.261

DPS

The last assembly 2023-03-20
Real profit 307 P/E مجمع 25.08
Cash profit 31
Distribution percentage 10.1 %

Yield and liquidity

3 Months 22.24 % Rank 230
6 Months 27.47 % Rank 270
9 Months 11.16 % Rank 507
1 year old 49.35 % Rank 458
Big
Medium
Small
Growth Middle Value
18.962 Thousand billion

Market Value

7.04

P/B

% 42.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-02 12:30:00 Close : 15,980 Change % : 12.92 Volume : 937,042 Times : 99
Date : 2025-07-01 01:55:59 Close : 18,350 Change % : 0.00 Volume : 937,042 Times : 99
Date : 2025-06-30 01:58:16 Close : 18,350 Change % : 0.00 Volume : 937,042 Times : 99
Date : 2025-06-29 01:43:27 Close : 18,350 Change % : 0.00 Volume : 937,042 Times : 99
Date : 2025-06-28 01:46:26 Close : 18,350 Change % : 0.81 Volume : 937,042 Times : 99
Date : 2025-06-11 01:59:46 Close : 18,500 Change % : 2.68 Volume : 937,042 Times : 99
Date : 2025-06-10 01:50:55 Close : 19,010 Change % : 3.65 Volume : 937,042 Times : 99
Date : 2025-06-09 01:59:56 Close : 19,730 Change % : 0.00 Volume : 937,042 Times : 99
Date : 2025-06-02 01:59:24 Close : 19,730 Change % : 2.98 Volume : 937,042 Times : 99
Date : 2025-06-01 01:59:56 Close : 19,160 Change % : 0.00 Volume : 937,042 Times : 99
Date : 2025-05-31 01:59:55 Close : 19,160 Change % : 2.52 Volume : 937,042 Times : 99
Date : 2025-05-28 01:59:59 Close : 18,690 Change % : 1.06 Volume : 937,042 Times : 99
Date : 2025-05-27 01:58:49 Close : 18,890 Change % : 2.83 Volume : 937,042 Times : 99
Date : 2025-05-26 01:59:53 Close : 18,370 Change % : 5.65 Volume : 937,042 Times : 99
Date : 2025-05-25 01:59:39 Close : 19,470 Change % : 0.00 Volume : 937,042 Times : 99
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 1,950 9,800 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 12:28
Symbol : DADE Last : 618.00 3,889 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 12:20
Symbol : SYSM Last : 7,990 35,880 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 12:29
Symbol : SEPK Last : 510.00 12,530 Volume : 97,658 Market Value : 188.989 Thousand billion Date : 12:29
Symbol : RKSH Last : 249.00 1,602 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 12:29
Symbol : EPRS Last : 998.00 2,889 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2025-12-03
Symbol : INFO Last : 1,409 3,217 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 12:29
Symbol : RYHZ Last : 2,270 7,740 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 12:29
Symbol : PRKT Last : 220.00 5,440 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 12:26
Symbol : APPE Last : 640.00 11,370 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 12:14
More

Comments & Analysis