Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,200 29.45
Close: 13,040 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 9,350 Close 13,040 0.00
High 9,350 Low 9,110
Volume 97,658 Times 54
Price Range:  15,700 - 17,340 Value 1.64 billion
Base volume 4.576 Million Volume limit 1 - 100,000

Trades

2026-02-18
True Legal
29 Number of buyers 3
55,126 Purchase volume 42,532
23 Seller number -
97,658 Sales volume -
42,532 Change of ownership 42,532

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 316 دوره 12 ماهه
سود TTM 316
P/E TTM 52.278

DPS

The last assembly 2022-12-21
Real profit 275 P/E مجمع 60.07
Cash profit 90
Distribution percentage 32.73 %

Yield and liquidity

3 Months 1.91 % Rank 444
6 Months 1.72 % Rank 518
9 Months 6.14 % Rank 464
1 year old 8.49 % Rank 482
Big
Medium
Small
Growth Middle Value
188.989 Thousand billion

Market Value

8.59

P/B

% 1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:53 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-17 12:24:22 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-16 12:25:17 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-15 12:18:21 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-14 12:21:05 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-10 12:11:42 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-09 12:21:32 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-08 12:25:24 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-07 12:22:17 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-03 12:15:21 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-02 12:25:05 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-02-01 12:24:48 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-01-31 11:50:48 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-01-28 12:28:16 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
Date : 2026-01-07 12:26:15 Close : 13,040 Change % : 0.00 Volume : 97,658 Times : 54
More

Related

Symbol Last Volume Market Value
Symbol : IAGM Last : 140.00 7,710 Volume : 236,811 Market Value : 3.925 Thousand billion Date : 2026-02-18
Symbol : DADE Last : 2,239 5,510 Volume : 1.145 Million Market Value : 16.088 Thousand billion Date : 2026-02-18
Symbol : SYSM Last : 2,600 30,490 Volume : 460,138 Market Value : 187.6 Thousand billion Date : 2026-02-18
Symbol : RKSH Last : 147.00 1,500 Volume : 783,456 Market Value : 20.265 Thousand billion Date : 2026-02-18
Symbol : EPRS Last : 2,823 4,714 Volume : 1.661 Million Market Value : 27.657 Thousand billion Date : 2026-02-15
Symbol : INFO Last : 2,060 2,566 Volume : 1.203 Million Market Value : 188.28 Thousand billion Date : 2026-02-18
Symbol : RYHZ Last : 3,980 9,450 Volume : 970,540 Market Value : 15.96 Thousand billion Date : 2026-02-18
Symbol : PRKT Last : 219.00 5,441 Volume : 824,712 Market Value : 73.44 Thousand billion Date : 2026-02-16
Symbol : APPE Last : 2,590 9,420 Volume : 799,335 Market Value : 36.131 Thousand billion Date : 2026-02-18
Symbol : سپیدار Last : 440.00 9,220 Volume : 48,975 Market Value : 58.485 Thousand billion Date : 2026-02-18
More

Comments & Analysis