پرداخت الکترونیک سامان کیش

سپ | Stocks - Tehran Stock Exchange (TSE)

مشاوره و تهیه نرم افزار

Sector:

مشاوره و تهیه نرم افزار

Market Type:

Stocks

Status:

Authorized

Last Price: 12,910 2.30

Close Price: 12,880

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy12,900	Sell12,970	Count356	Command1
Command2	Count1,669	Buy12,880	Sell12,980	Count1,455	Command1
Command1	Count658	Buy12,760	Sell12,990	Count92,690	Command2
Command1	Count469	Buy12,700	Sell13,000	Count390	Command1
Command1	Count42,690	Buy12,690	Sell13,460	Count330	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 12,700	Low: 12,530	High: 12,990	Close: 12,880	Change (%): 2.06	Volume: 114,085	Count: 50
Date: 2026/10/20	Reopening: 12,720	Low: 12,400	High: 12,850	Close: 12,620	Change (%): 1.12	Volume: 76,293	Count: 63
Date: 2026/10/19	Reopening: 12,390	Low: 12,350	High: 12,810	Close: 12,480	Change (%): 1.96	Volume: 427,268	Count: 142
Date: 2026/10/18	Reopening: 12,520	Low: 12,510	High: 13,150	Close: 12,730	Change (%): 0.31	Volume: 246,382	Count: 44
Date: 2026/10/17	Reopening: 13,480	Low: 12,700	High: 13,480	Close: 12,770	Change (%): 2.44	Volume: 430,586	Count: 75
Date: 2026/10/14	Reopening: 13,630	Low: 13,040	High: 13,630	Close: 13,090	Change (%): 2.60	Volume: 283,246	Count: 64
Date: 2026/10/13	Reopening: 13,440	Low: 13,060	High: 13,450	Close: 13,440	Change (%): 2.91	Volume: 512,864	Count: 92
Date: 2026/10/12	Reopening: 13,390	Low: 12,920	High: 13,390	Close: 13,060	Change (%): 1.36	Volume: 224,974	Count: 53
Date: 2026/10/11	Reopening: 13,310	Low: 13,150	High: 13,720	Close: 13,240	Change (%): 2.29	Volume: 371,520	Count: 100
Date: 2026/10/10	Reopening: 14,210	Low: 13,420	High: 14,220	Close: 13,550	Change (%): 2.02	Volume: 388,902	Count: 95
Date: 2026/10/07	Reopening: 14,380	Low: 13,580	High: 14,380	Close: 13,830	Change (%): 1.14	Volume: 348,042	Count: 107
Date: 2026/10/06	Reopening: 13,680	Low: 13,670	High: 14,470	Close: 13,990	Change (%): 0.71	Volume: 344,892	Count: 76
Date: 2026/10/05	Reopening: 14,010	Low: 13,880	High: 14,490	Close: 14,090	Change (%): 1.47	Volume: 65,374	Count: 34
Date: 2026/10/04	Reopening: 14,620	Low: 14,260	High: 14,640	Close: 14,300	Change (%): 0.28	Volume: 57,484	Count: 38
Date: 2026/10/03	Reopening: 14,660	Low: 14,060	High: 14,860	Close: 14,260	Change (%): 1.59	Volume: 163,467	Count: 61

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مداران	Close: 9,400	Change: 270.00	Percent: 2.96	Volume: 1.07 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفور	Close: 4,750	Change: 140.00	Percent: 2.86	Volume: 14.136 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: مرقام	Close: 10,750	Change: 310.00	Percent: 2.97	Volume: 375,990	Market Cap: 5.375 هزار میلیارد
Symbol: سیستم	Close: 64,500	Change: 670.00	Percent: 1.05	Volume: 311,412	Market Cap: 640.3 هزار میلیارد
Symbol: رتاپ	Close: 9,930	Change: 230.00	Percent: 2.37	Volume: 22.946 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیش	Close: 2,925	Change: 85.00	Percent: 2.99	Volume: 34.707 میلیون	Market Cap: 29.21 هزار میلیارد
Symbol: مدارانح	Close: 3,270	Change: 90.00	Percent: 2.83	Volume: 10.109 میلیون	Market Cap: 54.52 هزار میلیارد
Symbol: رانفورح	Close: 1,441	Change: 0.00	Percent: 0.00	Volume: 204.12 میلیون	Market Cap: 285.6 هزار میلیارد
Symbol: رتاپح	Close: 4,800	Change: 0.00	Percent: 0.00	Volume: 57.035 میلیون	Market Cap: 98.2 هزار میلیارد
Symbol: رکیشح	Close: 475	Change: 3.00	Percent: 0.64	Volume: 274.019 میلیون	Market Cap: 29.21 هزار میلیارد