Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 12,530 3.91
Close: 13,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:20
Number:54
Volume:97,658
Value:1.64 billion
First:12,910
Low:12,530
High:12,910
Price:12,530
Change:510.00
Change %:3.91
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-06 11:50:28
Number:54
Volume:97,658
Value:1.64 billion
First:12,550
Low:12,530
High:12,890
Price:12,610
Change:430.00
Change %:3.30
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-03 12:19:57
Number:54
Volume:97,658
Value:1.64 billion
First:12,540
Low:12,540
High:12,800
Price:12,610
Change:430.00
Change %:3.30
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:54
Volume:97,658
Value:1.64 billion
First:12,530
Low:12,530
High:12,900
Price:12,850
Change:190.00
Change %:1.46
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-01 12:12:38
Number:54
Volume:97,658
Value:1.64 billion
First:12,530
Low:12,530
High:12,840
Price:12,550
Change:490.00
Change %:3.76
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:54
Volume:97,658
Value:1.64 billion
First:12,540
Low:12,530
High:12,540
Price:12,530
Change:510.00
Change %:3.91
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-29 12:23:26
Number:54
Volume:97,658
Value:1.64 billion
First:12,940
Low:12,530
High:12,940
Price:12,600
Change:440.00
Change %:3.37
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:54
Number:54
Volume:97,658
Value:1.64 billion
First:12,540
Low:12,540
High:12,850
Price:12,540
Change:500.00
Change %:3.83
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-25 12:08:42
Number:54
Volume:97,658
Value:1.64 billion
First:12,550
Low:12,540
High:12,800
Price:12,610
Change:430.00
Change %:3.30
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-23 11:42:56
Number:54
Volume:97,658
Value:1.64 billion
First:12,550
Low:12,550
High:12,790
Price:12,750
Change:290.00
Change %:2.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:54
Volume:97,658
Value:1.64 billion
First:12,540
Low:12,540
High:12,700
Price:12,600
Change:440.00
Change %:3.37
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-19 12:03:45
Number:54
Volume:97,658
Value:1.64 billion
First:12,540
Low:12,540
High:12,750
Price:12,750
Change:290.00
Change %:2.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:42
Number:54
Volume:97,658
Value:1.64 billion
First:12,550
Low:12,540
High:12,700
Price:12,540
Change:500.00
Change %:3.83
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-17 11:49:00
Number:54
Volume:97,658
Value:1.64 billion
First:12,710
Low:12,540
High:12,710
Price:12,540
Change:500.00
Change %:3.83
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-16 12:20:36
Number:54
Volume:97,658
Value:1.64 billion
First:12,560
Low:12,560
High:12,990
Price:12,990
Change:50.00
Change %:0.38
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-12 12:14:26
Number:54
Volume:97,658
Value:1.64 billion
First:12,920
Low:12,840
High:12,920
Price:12,840
Change:200.00
Change %:1.53
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:11
Number:54
Volume:97,658
Value:1.64 billion
First:12,900
Low:12,810
High:12,960
Price:12,820
Change:220.00
Change %:1.69
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-10 11:49:06
Number:54
Volume:97,658
Value:1.64 billion
First:12,550
Low:12,550
High:12,650
Price:12,550
Change:490.00
Change %:3.76
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-09 11:25:43
Number:54
Volume:97,658
Value:1.64 billion
First:12,550
Low:12,550
High:12,700
Price:12,550
Change:490.00
Change %:3.76
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:20
Number:54
Volume:97,658
Value:1.64 billion
First:12,730
Low:12,550
High:12,730
Price:12,710
Change:330.00
Change %:2.53
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:13
Number:54
Volume:97,658
Value:1.64 billion
First:12,560
Low:12,560
High:12,680
Price:12,560
Change:480.00
Change %:3.68
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-04 11:35:12
Number:54
Volume:97,658
Value:1.64 billion
First:12,610
Low:12,560
High:12,610
Price:12,560
Change:480.00
Change %:3.68
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:35
Number:54
Volume:97,658
Value:1.64 billion
First:12,600
Low:12,580
High:12,680
Price:12,670
Change:370.00
Change %:2.84
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:51
Number:54
Volume:97,658
Value:1.64 billion
First:12,590
Low:12,590
High:12,700
Price:12,600
Change:440.00
Change %:3.37
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:26
Number:54
Volume:97,658
Value:1.64 billion
First:12,610
Low:12,600
High:12,780
Price:12,600
Change:440.00
Change %:3.37
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:54
Volume:97,658
Value:1.64 billion
First:12,780
Low:12,600
High:12,780
Price:12,600
Change:440.00
Change %:3.37
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:37
Number:54
Volume:97,658
Value:1.64 billion
First:12,860
Low:12,610
High:12,860
Price:12,610
Change:430.00
Change %:3.30
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:20
Number:54
Volume:97,658
Value:1.64 billion
First:12,630
Low:12,630
High:12,860
Price:12,860
Change:180.00
Change %:1.38
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:43
Number:54
Volume:97,658
Value:1.64 billion
First:12,780
Low:12,630
High:12,920
Price:12,680
Change:360.00
Change %:2.76
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:15
Number:54
Volume:97,658
Value:1.64 billion
First:12,630
Low:12,630
High:12,930
Price:12,710
Change:330.00
Change %:2.53
Price:13,040
Change:0.00
Change %:0.00