Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,060 2.97
Close: 13,460 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 11:28:39
Number:54
Volume:97,658
Value:1.64 billion
First:13,200
Low:13,060
High:13,200
Price:13,060
Change:400.00
Change %:2.97
Price:13,460
Change:0.00
Change %:0.00
Date : 2025-08-19 11:32:03
Number:54
Volume:97,658
Value:1.64 billion
First:13,250
Low:13,060
High:13,250
Price:13,080
Change:380.00
Change %:2.82
Price:13,460
Change:0.00
Change %:0.00
Date : 2025-08-18 11:37:40
Number:54
Volume:97,658
Value:1.64 billion
First:13,060
Low:13,060
High:13,060
Price:13,060
Change:410.00
Change %:3.04
Price:13,460
Change:10.00
Change %:0.07
Date : 2025-08-17 12:23:22
Number:54
Volume:97,658
Value:1.64 billion
First:13,070
Low:13,070
High:13,070
Price:13,070
Change:400.00
Change %:2.97
Price:13,470
Change:0.00
Change %:0.00
Date : 2025-08-16 12:17:46
Number:54
Volume:97,658
Value:1.64 billion
First:13,070
Low:13,070
High:13,080
Price:13,070
Change:550.00
Change %:4.04
Price:13,470
Change:150.00
Change %:1.10
Date : 2025-08-13 11:11:29
Number:54
Volume:97,658
Value:1.64 billion
First:13,070
Low:13,070
High:13,070
Price:13,070
Change:550.00
Change %:4.04
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-12 11:05:13
Number:54
Volume:97,658
Value:1.64 billion
First:13,070
Low:13,070
High:13,070
Price:13,070
Change:550.00
Change %:4.04
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-11 12:24:32
Number:54
Volume:97,658
Value:1.64 billion
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:430.00
Change %:3.16
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-10 12:06:24
Number:54
Volume:97,658
Value:1.64 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:410.00
Change %:3.01
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-09 11:04:02
Number:54
Volume:97,658
Value:1.64 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:410.00
Change %:3.01
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-06 09:44:38
Number:54
Volume:97,658
Value:1.64 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:410.00
Change %:3.01
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-05 12:25:44
Number:54
Volume:97,658
Value:1.64 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:410.00
Change %:3.01
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:37
Number:54
Volume:97,658
Value:1.64 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:410.00
Change %:3.01
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-03 11:10:07
Number:54
Volume:97,658
Value:1.64 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:410.00
Change %:3.01
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-08-02 11:28:02
Number:54
Volume:97,658
Value:1.64 billion
First:13,220
Low:13,220
High:13,220
Price:13,220
Change:400.00
Change %:2.94
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-07-30 09:51:04
Number:54
Volume:97,658
Value:1.64 billion
First:13,220
Low:13,220
High:13,220
Price:13,220
Change:400.00
Change %:2.94
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:11
Number:54
Volume:97,658
Value:1.64 billion
First:13,220
Low:13,220
High:13,220
Price:13,220
Change:400.00
Change %:2.94
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-07-26 11:11:32
Number:54
Volume:97,658
Value:1.64 billion
First:13,400
Low:13,220
High:13,400
Price:13,220
Change:400.00
Change %:2.94
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-07-23 12:12:31
Number:54
Volume:97,658
Value:1.64 billion
First:13,220
Low:13,220
High:13,220
Price:13,220
Change:400.00
Change %:2.94
Price:13,620
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:57
Number:54
Volume:97,658
Value:1.64 billion
First:13,240
Low:13,240
High:13,260
Price:13,240
Change:400.00
Change %:2.93
Price:13,620
Change:20.00
Change %:0.15
Date : 2025-07-21 12:25:42
Number:54
Volume:97,658
Value:1.64 billion
First:13,240
Low:13,240
High:13,240
Price:13,240
Change:400.00
Change %:2.93
Price:13,640
Change:0.00
Change %:0.00
Date : 2025-07-20 12:09:45
Number:54
Volume:97,658
Value:1.64 billion
First:13,250
Low:13,250
High:13,670
Price:13,250
Change:400.00
Change %:2.93
Price:13,640
Change:10.00
Change %:0.07
Date : 2025-07-19 10:03:30
Number:54
Volume:97,658
Value:1.64 billion
First:13,250
Low:13,250
High:13,250
Price:13,250
Change:400.00
Change %:2.93
Price:13,650
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:21
Number:54
Volume:97,658
Value:1.64 billion
First:13,260
Low:13,260
High:13,810
Price:13,500
Change:160.00
Change %:1.17
Price:13,650
Change:10.00
Change %:0.07
Date : 2025-07-15 12:29:44
Number:54
Volume:97,658
Value:1.64 billion
First:13,280
Low:13,260
High:13,660
Price:13,300
Change:360.00
Change %:2.64
Price:13,660
Change:0.00
Change %:0.00
Date : 2025-07-14 12:23:14
Number:54
Volume:97,658
Value:1.64 billion
First:13,770
Low:13,340
High:13,770
Price:13,350
Change:310.00
Change %:2.27
Price:13,660
Change:0.00
Change %:0.00
Date : 2025-07-13 12:23:19
Number:54
Volume:97,658
Value:1.64 billion
First:13,260
Low:13,260
High:13,520
Price:13,260
Change:410.00
Change %:3.00
Price:13,660
Change:10.00
Change %:0.07
Date : 2025-07-12 12:28:15
Number:54
Volume:97,658
Value:1.64 billion
First:13,890
Low:13,340
High:13,890
Price:13,750
Change:0.00
Change %:0.00
Price:13,670
Change:80.00
Change %:0.58
Date : 2025-07-09 10:03:10
Number:54
Volume:97,658
Value:1.64 billion
First:13,340
Low:13,340
High:13,340
Price:13,340
Change:420.00
Change %:3.05
Price:13,750
Change:10.00
Change %:0.07
Date : 2025-07-01 01:59:18
Number:54
Volume:97,658
Value:1.64 billion
First:13,350
Low:13,350
High:13,350
Price:13,350
Change:410.00
Change %:2.98
Price:13,760
Change:0.00
Change %:0.00