Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 12,950 0.69
Close: 13,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:23
Number:54
Volume:97,658
Value:1.64 billion
First:12,640
Low:12,640
High:12,700
Price:12,640
Change:400.00
Change %:3.07
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-08 12:25:09
Number:54
Volume:97,658
Value:1.64 billion
First:12,790
Low:12,640
High:12,790
Price:12,640
Change:400.00
Change %:3.07
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:25
Number:54
Volume:97,658
Value:1.64 billion
First:12,650
Low:12,650
High:12,720
Price:12,720
Change:320.00
Change %:2.45
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-06 12:14:03
Number:54
Volume:97,658
Value:1.64 billion
First:12,660
Low:12,650
High:12,890
Price:12,650
Change:390.00
Change %:2.99
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:51
Number:54
Volume:97,658
Value:1.64 billion
First:13,000
Low:12,650
High:13,000
Price:12,670
Change:370.00
Change %:2.84
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:25
Number:54
Volume:97,658
Value:1.64 billion
First:12,650
Low:12,650
High:13,020
Price:12,740
Change:300.00
Change %:2.30
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-10-01 12:24:35
Number:54
Volume:97,658
Value:1.64 billion
First:12,660
Low:12,650
High:12,940
Price:12,770
Change:270.00
Change %:2.07
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:45
Number:54
Volume:97,658
Value:1.64 billion
First:12,750
Low:12,650
High:12,880
Price:12,660
Change:380.00
Change %:2.91
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-09-29 12:23:44
Number:54
Volume:97,658
Value:1.64 billion
First:12,900
Low:12,750
High:12,920
Price:12,770
Change:340.00
Change %:2.59
Price:13,040
Change:70.00
Change %:0.53
Date : 2025-09-28 12:23:19
Number:54
Volume:97,658
Value:1.64 billion
First:12,750
Low:12,730
High:12,840
Price:12,750
Change:370.00
Change %:2.82
Price:13,110
Change:10.00
Change %:0.08
Date : 2025-09-27 12:29:34
Number:54
Volume:97,658
Value:1.64 billion
First:13,430
Low:12,840
High:13,430
Price:13,020
Change:210.00
Change %:1.59
Price:13,120
Change:110.00
Change %:0.83
Date : 2025-09-24 11:46:57
Number:54
Volume:97,658
Value:1.64 billion
First:12,840
Low:12,840
High:13,020
Price:12,840
Change:400.00
Change %:3.02
Price:13,230
Change:10.00
Change %:0.08
Date : 2025-09-23 11:40:06
Number:54
Volume:97,658
Value:1.64 billion
First:12,850
Low:12,850
High:12,860
Price:12,850
Change:390.00
Change %:2.95
Price:13,240
Change:0.00
Change %:0.00
Date : 2025-09-22 12:23:46
Number:54
Volume:97,658
Value:1.64 billion
First:12,870
Low:12,860
High:13,050
Price:12,860
Change:390.00
Change %:2.94
Price:13,240
Change:10.00
Change %:0.08
Date : 2025-09-21 10:24:07
Number:54
Volume:97,658
Value:1.64 billion
First:12,860
Low:12,860
High:12,860
Price:12,860
Change:390.00
Change %:2.94
Price:13,250
Change:0.00
Change %:0.00
Date : 2025-09-20 11:34:02
Number:54
Volume:97,658
Value:1.64 billion
First:12,860
Low:12,860
High:12,860
Price:12,860
Change:390.00
Change %:2.94
Price:13,250
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:32
Number:54
Volume:97,658
Value:1.64 billion
First:13,030
Low:13,030
High:13,090
Price:13,080
Change:350.00
Change %:2.61
Price:13,250
Change:180.00
Change %:1.34
Date : 2025-09-16 10:55:50
Number:54
Volume:97,658
Value:1.64 billion
First:13,030
Low:13,030
High:13,030
Price:13,030
Change:400.00
Change %:2.98
Price:13,430
Change:0.00
Change %:0.00
Date : 2025-09-15 11:53:11
Number:54
Volume:97,658
Value:1.64 billion
First:13,360
Low:13,030
High:13,360
Price:13,080
Change:350.00
Change %:2.61
Price:13,430
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:14
Number:54
Volume:97,658
Value:1.64 billion
First:13,090
Low:13,030
High:13,200
Price:13,030
Change:410.00
Change %:3.05
Price:13,430
Change:10.00
Change %:0.07
Date : 2025-09-13 12:29:27
Number:54
Volume:97,658
Value:1.64 billion
First:13,030
Low:13,030
High:13,200
Price:13,200
Change:240.00
Change %:1.79
Price:13,440
Change:0.00
Change %:0.00
Date : 2025-09-09 11:50:57
Number:54
Volume:97,658
Value:1.64 billion
First:13,030
Low:13,030
High:13,200
Price:13,150
Change:290.00
Change %:2.16
Price:13,440
Change:0.00
Change %:0.00
Date : 2025-09-08 12:19:12
Number:54
Volume:97,658
Value:1.64 billion
First:13,040
Low:13,040
High:13,290
Price:13,040
Change:400.00
Change %:2.98
Price:13,440
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:03
Number:54
Volume:97,658
Value:1.64 billion
First:13,040
Low:13,040
High:13,040
Price:13,040
Change:400.00
Change %:2.98
Price:13,440
Change:0.00
Change %:0.00
Date : 2025-09-06 10:50:55
Number:54
Volume:97,658
Value:1.64 billion
First:13,040
Low:13,040
High:13,040
Price:13,040
Change:400.00
Change %:2.98
Price:13,440
Change:0.00
Change %:0.00
Date : 2025-09-03 12:08:42
Number:54
Volume:97,658
Value:1.64 billion
First:13,060
Low:13,060
High:13,490
Price:13,060
Change:400.00
Change %:2.97
Price:13,440
Change:20.00
Change %:0.15
Date : 2025-09-02 11:56:02
Number:54
Volume:97,658
Value:1.64 billion
First:13,060
Low:13,060
High:13,070
Price:13,060
Change:400.00
Change %:2.97
Price:13,460
Change:0.00
Change %:0.00
Date : 2025-08-31 12:09:15
Number:54
Volume:97,658
Value:1.64 billion
First:13,060
Low:13,060
High:13,060
Price:13,060
Change:400.00
Change %:2.97
Price:13,460
Change:0.00
Change %:0.00
Date : 2025-08-30 12:25:54
Number:54
Volume:97,658
Value:1.64 billion
First:13,060
Low:13,060
High:13,060
Price:13,060
Change:400.00
Change %:2.97
Price:13,460
Change:0.00
Change %:0.00
Date : 2025-08-27 12:19:18
Number:54
Volume:97,658
Value:1.64 billion
First:13,060
Low:13,060
High:13,060
Price:13,060
Change:400.00
Change %:2.97
Price:13,460
Change:0.00
Change %:0.00