Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,670 18.17
Close: 13,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:27:57
Number:54
Volume:97,658
Value:1.64 billion
First:10,750
Low:10,150
High:10,750
Price:10,670
Change:2,370.00
Change %:18.18
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:38
Number:54
Volume:97,658
Value:1.64 billion
First:10,450
Low:10,450
High:10,450
Price:10,450
Change:2,590.00
Change %:19.86
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-24 12:51:41
Number:54
Volume:97,658
Value:1.64 billion
First:9,870
Low:9,870
High:10,160
Price:10,160
Change:2,880.00
Change %:22.09
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:32
Number:54
Volume:97,658
Value:1.64 billion
First:9,650
Low:9,650
High:9,930
Price:9,930
Change:3,110.00
Change %:23.85
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:04
Number:54
Volume:97,658
Value:1.64 billion
First:9,100
Low:9,100
High:9,650
Price:9,650
Change:3,390.00
Change %:26.00
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-28 09:32:21
Number:54
Volume:97,658
Value:1.64 billion
First:9,600
Low:9,590
High:9,600
Price:9,600
Change:3,440.00
Change %:26.38
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-25 12:17:00
Number:54
Volume:97,658
Value:1.64 billion
First:9,600
Low:9,110
High:9,600
Price:9,400
Change:3,640.00
Change %:27.91
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:21
Number:54
Volume:97,658
Value:1.64 billion
First:9,200
Low:9,200
High:9,340
Price:9,340
Change:3,700.00
Change %:28.37
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:11
Number:54
Volume:97,658
Value:1.64 billion
First:9,070
Low:9,060
High:9,070
Price:9,070
Change:3,970.00
Change %:30.45
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-22 12:01:34
Number:54
Volume:97,658
Value:1.64 billion
First:9,040
Low:9,040
High:9,180
Price:9,110
Change:3,930.00
Change %:30.14
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:43
Number:54
Volume:97,658
Value:1.64 billion
First:9,330
Low:8,930
High:9,330
Price:8,960
Change:4,080.00
Change %:31.29
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:53
Number:54
Volume:97,658
Value:1.64 billion
First:9,350
Low:9,110
High:9,350
Price:9,200
Change:3,840.00
Change %:29.45
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:22
Number:54
Volume:97,658
Value:1.64 billion
First:9,320
Low:9,150
High:9,370
Price:9,360
Change:3,680.00
Change %:28.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:17
Number:54
Volume:97,658
Value:1.64 billion
First:9,120
Low:9,070
High:9,330
Price:9,100
Change:3,940.00
Change %:30.22
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-15 12:18:21
Number:54
Volume:97,658
Value:1.64 billion
First:9,320
Low:9,320
High:9,320
Price:9,320
Change:3,720.00
Change %:28.53
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:05
Number:54
Volume:97,658
Value:1.64 billion
First:9,580
Low:9,400
High:9,620
Price:9,430
Change:3,610.00
Change %:27.68
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-10 12:11:42
Number:54
Volume:97,658
Value:1.64 billion
First:9,560
Low:9,310
High:9,560
Price:9,350
Change:3,690.00
Change %:28.30
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:32
Number:54
Volume:97,658
Value:1.64 billion
First:9,560
Low:9,560
High:9,590
Price:9,590
Change:3,450.00
Change %:26.46
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:24
Number:54
Volume:97,658
Value:1.64 billion
First:9,850
Low:9,640
High:9,890
Price:9,640
Change:3,400.00
Change %:26.07
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:17
Number:54
Volume:97,658
Value:1.64 billion
First:9,560
Low:9,560
High:9,910
Price:9,910
Change:3,130.00
Change %:24.00
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-03 12:15:21
Number:54
Volume:97,658
Value:1.64 billion
First:9,710
Low:9,550
High:9,710
Price:9,590
Change:3,450.00
Change %:26.46
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:05
Number:54
Volume:97,658
Value:1.64 billion
First:10,020
Low:9,700
High:10,020
Price:9,710
Change:3,330.00
Change %:25.54
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:48
Number:54
Volume:97,658
Value:1.64 billion
First:9,810
Low:9,810
High:10,170
Price:9,810
Change:3,230.00
Change %:24.77
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-31 11:50:48
Number:54
Volume:97,658
Value:1.64 billion
First:10,130
Low:10,110
High:10,150
Price:10,110
Change:2,930.00
Change %:22.47
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:16
Number:54
Volume:97,658
Value:1.64 billion
First:10,350
Low:10,350
High:10,850
Price:10,350
Change:2,690.00
Change %:20.63
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:15
Number:54
Volume:97,658
Value:1.64 billion
First:12,680
Low:12,660
High:13,230
Price:12,660
Change:380.00
Change %:2.91
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:12
Number:54
Volume:97,658
Value:1.64 billion
First:13,310
Low:12,640
High:13,310
Price:13,200
Change:160.00
Change %:1.23
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:10
Number:54
Volume:97,658
Value:1.64 billion
First:12,930
Low:12,920
High:12,940
Price:12,940
Change:100.00
Change %:0.77
Price:13,040
Change:0.00
Change %:0.00
Date : 2026-01-04 11:31:33
Number:54
Volume:97,658
Value:1.64 billion
First:12,510
Low:12,490
High:12,990
Price:12,990
Change:50.00
Change %:0.38
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:15
Number:54
Volume:97,658
Value:1.64 billion
First:12,940
Low:12,630
High:13,330
Price:13,000
Change:40.00
Change %:0.31
Price:13,040
Change:0.00
Change %:0.00