Saman-E-Kish

SEPK | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,380 3.04
Close: 13,780 0.14

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:59:29
Number:54
Volume:97,658
Value:1.64 billion
First:13,410
Low:13,390
High:13,410
Price:13,390
Change:420.00
Change %:3.04
Price:13,800
Change:10.00
Change %:0.07
Date : 2025-06-11 01:45:55
Number:54
Volume:97,658
Value:1.64 billion
First:13,420
Low:13,410
High:13,420
Price:13,410
Change:400.00
Change %:2.90
Price:13,810
Change:0.00
Change %:0.00
Date : 2025-06-10 01:52:48
Number:54
Volume:97,658
Value:1.64 billion
First:13,410
Low:13,400
High:13,460
Price:13,410
Change:390.00
Change %:2.83
Price:13,810
Change:10.00
Change %:0.07
Date : 2025-06-09 01:58:53
Number:54
Volume:97,658
Value:1.64 billion
First:13,390
Low:13,390
High:14,210
Price:13,470
Change:330.00
Change %:2.39
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:31
Number:54
Volume:97,658
Value:1.64 billion
First:13,390
Low:13,390
High:13,390
Price:13,390
Change:410.00
Change %:2.97
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-06-06 23:57:59
Number:54
Volume:97,658
Value:1.64 billion
First:13,390
Low:13,390
High:13,390
Price:13,390
Change:410.00
Change %:2.97
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-06-03 00:34:43
Number:54
Volume:97,658
Value:1.64 billion
First:13,390
Low:13,390
High:13,390
Price:13,390
Change:410.00
Change %:2.97
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:32
Number:54
Volume:97,658
Value:1.64 billion
First:13,390
Low:13,390
High:13,400
Price:13,390
Change:410.00
Change %:2.97
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:49:44
Number:54
Volume:97,658
Value:1.64 billion
First:13,390
Low:13,390
High:13,660
Price:13,390
Change:410.00
Change %:2.97
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:26
Number:54
Volume:97,658
Value:1.64 billion
First:13,400
Low:13,400
High:13,680
Price:13,400
Change:400.00
Change %:2.90
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:45
Number:54
Volume:97,658
Value:1.64 billion
First:13,400
Low:13,400
High:13,630
Price:13,400
Change:400.00
Change %:2.90
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-05-27 01:46:20
Number:54
Volume:97,658
Value:1.64 billion
First:13,390
Low:13,390
High:13,840
Price:13,400
Change:420.00
Change %:3.04
Price:13,800
Change:20.00
Change %:0.15
Date : 2025-05-26 01:43:53
Number:54
Volume:97,658
Value:1.64 billion
First:13,400
Low:13,400
High:13,400
Price:13,400
Change:420.00
Change %:3.04
Price:13,820
Change:0.00
Change %:0.00
Date : 2025-05-25 00:07:41
Number:54
Volume:97,658
Value:1.64 billion
First:13,410
Low:13,400
High:13,410
Price:13,400
Change:420.00
Change %:3.04
Price:13,820
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:55
Number:54
Volume:97,658
Value:1.64 billion
First:13,410
Low:13,410
High:13,540
Price:13,430
Change:390.00
Change %:2.82
Price:13,820
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:21
Number:54
Volume:97,658
Value:1.64 billion
First:13,420
Low:13,420
High:13,610
Price:13,570
Change:260.00
Change %:1.88
Price:13,820
Change:10.00
Change %:0.07
Date : 2025-05-20 01:46:27
Number:54
Volume:97,658
Value:1.64 billion
First:13,690
Low:13,430
High:13,690
Price:13,430
Change:410.00
Change %:2.96
Price:13,830
Change:10.00
Change %:0.07
Date : 2025-05-19 01:55:58
Number:54
Volume:97,658
Value:1.64 billion
First:13,740
Low:13,430
High:13,740
Price:13,440
Change:400.00
Change %:2.89
Price:13,840
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:46
Number:54
Volume:97,658
Value:1.64 billion
First:14,100
Low:13,480
High:14,100
Price:13,550
Change:320.00
Change %:2.31
Price:13,840
Change:30.00
Change %:0.22
Date : 2025-05-17 01:57:35
Number:54
Volume:97,658
Value:1.64 billion
First:13,450
Low:13,450
High:13,540
Price:13,520
Change:350.00
Change %:2.52
Price:13,870
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:41
Number:54
Volume:97,658
Value:1.64 billion
First:13,460
Low:13,460
High:13,580
Price:13,460
Change:410.00
Change %:2.96
Price:13,870
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:58
Number:54
Volume:97,658
Value:1.64 billion
First:13,500
Low:13,490
High:13,660
Price:13,490
Change:410.00
Change %:2.95
Price:13,870
Change:30.00
Change %:0.22
Date : 2025-05-12 01:59:23
Number:54
Volume:97,658
Value:1.64 billion
First:13,560
Low:13,560
High:13,780
Price:13,560
Change:410.00
Change %:2.94
Price:13,900
Change:70.00
Change %:0.50
Date : 2025-05-11 01:07:16
Number:54
Volume:97,658
Value:1.64 billion
First:13,810
Low:13,560
High:13,810
Price:13,560
Change:410.00
Change %:2.94
Price:13,970
Change:0.00
Change %:0.00
Date : 2025-05-10 00:33:16
Number:54
Volume:97,658
Value:1.64 billion
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:410.00
Change %:2.94
Price:13,970
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:49
Number:54
Volume:97,658
Value:1.64 billion
First:13,580
Low:13,580
High:13,750
Price:13,580
Change:420.00
Change %:3.00
Price:13,970
Change:30.00
Change %:0.21
Date : 2025-05-06 01:57:59
Number:54
Volume:97,658
Value:1.64 billion
First:13,580
Low:13,580
High:13,730
Price:13,580
Change:420.00
Change %:3.00
Price:14,000
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:28
Number:54
Volume:97,658
Value:1.64 billion
First:13,590
Low:13,590
High:13,720
Price:13,590
Change:450.00
Change %:3.21
Price:14,000
Change:40.00
Change %:0.29
Date : 2025-05-04 01:58:38
Number:54
Volume:97,658
Value:1.64 billion
First:13,590
Low:13,590
High:13,760
Price:13,590
Change:450.00
Change %:3.21
Price:14,040
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:34
Number:54
Volume:97,658
Value:1.64 billion
First:13,590
Low:13,590
High:13,590
Price:13,590
Change:450.00
Change %:3.21
Price:14,040
Change:0.00
Change %:0.00