Saman-E-Kish
SEPK |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
10,760
17.48
Close:
13,040
0.00
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : IAGM |
Last : 990.00 8,840 | Volume : 236,811 | Value : 1.88 billion | Market Value : 3.925 Thousand billion | Asset Type : stock | Date : 12:18 |
Symbol : DADE |
Last : 413.00 3,684 | Volume : 1.145 Million | Value : 9.35 billion | Market Value : 16.088 Thousand billion | Asset Type : stock | Date : 12:28 |
Symbol : SYSM |
Last : 11,170 39,060 | Volume : 460,138 | Value : 8.66 billion | Market Value : 187.6 Thousand billion | Asset Type : stock | Date : 2026-06-07 |
Symbol : RKSH |
Last : 385.00 1,738 | Volume : 783,456 | Value : 2.27 billion | Market Value : 20.265 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : EPRS |
Last : 3,209 5,100 | Volume : 1.661 Million | Value : 5.1 billion | Market Value : 27.657 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : INFO |
Last : 214.00 4,412 | Volume : 1.203 Million | Value : 6.24 billion | Market Value : 188.28 Thousand billion | Asset Type : stock | Date : 12:23 |
Symbol : RYHZ |
Last : 6,090 11,560 | Volume : 970,540 | Value : 15.49 billion | Market Value : 15.96 Thousand billion | Asset Type : stock | Date : 12:28 |
Symbol : PRKT |
Last : 220.00 5,440 | Volume : 824,712 | Value : 7.54 billion | Market Value : 73.44 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : APPE |
Last : 1,840 10,170 | Volume : 799,335 | Value : 5.19 billion | Market Value : 36.131 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : سپیدار |
Last : 2,450 11,230 | Volume : 48,975 | Value : 4.02 billion | Market Value : 58.485 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : توسن |
Last : 59.00 4,408 | Volume : 220,963 | Value : 4.19 billion | Market Value : 56.85 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : تپسی |
Last : 3,710 12,270 | Volume : 937,042 | Value : 7.22 billion | Market Value : 18.962 Thousand billion | Asset Type : stock | Date : 2026-02-24 |
Symbol : فن افزار |
Last : 241.00 3,865 | Volume : 5.84 Million | Value : 82.22 billion | Market Value : 21.12 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : پی پاد |
Last : 2,397 3,193 | Volume : 1.218 Million | Value : 14.34 billion | Market Value : 35.34 Thousand billion | Asset Type : stock | Date : 12:29 |