Asan Pardakht Pers

APPE | Stocks - Exchange

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 10,470 12.82

Close: 12,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:28:48	Number:120 Volume:799,335 Value:5.19 billion	First:10,450 Low:10,410 High:10,610	Price:10,470 Change:1,540.00 Change %:12.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:35	Number:120 Volume:799,335 Value:5.19 billion	First:10,810 Low:10,490 High:10,950	Price:10,490 Change:1,520.00 Change %:12.66	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-07-07 12:28:37	Number:120 Volume:799,335 Value:5.19 billion	First:10,410 Low:10,410 High:10,940	Price:10,930 Change:1,080.00 Change %:8.99	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:13	Number:120 Volume:799,335 Value:5.19 billion	First:10,320 Low:10,320 High:10,770	Price:10,690 Change:1,320.00 Change %:10.99	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:31	Number:120 Volume:799,335 Value:5.19 billion	First:10,660 Low:10,300 High:10,670	Price:10,500 Change:1,510.00 Change %:12.57	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:43	Number:120 Volume:799,335 Value:5.19 billion	First:9,810 Low:9,810 High:10,380	Price:10,380 Change:1,630.00 Change %:13.57	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-28 12:28:08	Number:120 Volume:799,335 Value:5.19 billion	First:10,250 Low:9,680 High:10,250	Price:10,170 Change:1,840.00 Change %:15.32	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-27 12:28:06	Number:120 Volume:799,335 Value:5.19 billion	First:10,000 Low:9,830 High:10,100	Price:10,100 Change:1,910.00 Change %:15.90	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-23 12:25:07	Number:120 Volume:799,335 Value:5.19 billion	First:10,020 Low:9,650 High:10,020	Price:9,740 Change:2,270.00 Change %:18.90	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:36	Number:120 Volume:799,335 Value:5.19 billion	First:9,700 Low:9,700 High:9,900	Price:9,750 Change:2,260.00 Change %:18.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-21 12:25:55	Number:120 Volume:799,335 Value:5.19 billion	First:10,580 Low:9,990 High:10,580	Price:9,990 Change:2,020.00 Change %:16.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-20 12:28:10	Number:120 Volume:799,335 Value:5.19 billion	First:10,330 Low:10,290 High:10,600	Price:10,300 Change:1,710.00 Change %:14.24	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-17 12:25:44	Number:120 Volume:799,335 Value:5.19 billion	First:10,600 Low:10,600 High:10,600	Price:10,600 Change:1,410.00 Change %:11.74	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-16 12:28:24	Number:120 Volume:799,335 Value:5.19 billion	First:11,440 Low:10,780 High:11,440	Price:10,780 Change:1,230.00 Change %:10.24	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:36	Number:120 Volume:799,335 Value:5.19 billion	First:11,110 Low:11,110 High:11,110	Price:11,110 Change:900.00 Change %:7.49	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:22	Number:120 Volume:799,335 Value:5.19 billion	First:10,800 Low:10,700 High:10,800	Price:10,800 Change:1,210.00 Change %:10.08	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:48	Number:120 Volume:799,335 Value:5.19 billion	First:10,430 Low:10,430 High:10,490	Price:10,490 Change:1,520.00 Change %:12.66	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:35	Number:120 Volume:799,335 Value:5.19 billion	First:10,070 Low:10,070 High:10,420	Price:10,170 Change:1,840.00 Change %:15.32	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:53	Number:120 Volume:799,335 Value:5.19 billion	First:10,150 Low:10,150 High:10,450	Price:10,270 Change:1,740.00 Change %:14.49	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-07 12:22:23	Number:120 Volume:799,335 Value:5.19 billion	First:10,490 Low:10,230 High:10,490	Price:10,490 Change:1,520.00 Change %:12.66	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:25	Number:120 Volume:799,335 Value:5.19 billion	First:10,670 Low:10,080 High:10,670	Price:10,180 Change:1,830.00 Change %:15.24	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:34	Number:120 Volume:799,335 Value:5.19 billion	First:10,890 Low:10,350 High:10,890	Price:10,500 Change:1,510.00 Change %:12.57	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:46	Number:120 Volume:799,335 Value:5.19 billion	First:10,550 Low:10,530 High:10,910	Price:10,710 Change:1,300.00 Change %:10.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-06-01 13:27:23	Number:120 Volume:799,335 Value:5.19 billion	First:11,390 Low:10,730 High:11,390	Price:10,730 Change:1,280.00 Change %:10.66	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-05-31 12:54:18	Number:120 Volume:799,335 Value:5.19 billion	First:11,060 Low:11,060 High:11,060	Price:11,060 Change:950.00 Change %:7.91	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-05-30 12:55:55	Number:120 Volume:799,335 Value:5.19 billion	First:10,740 Low:10,730 High:10,740	Price:10,740 Change:1,270.00 Change %:10.58	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:44	Number:120 Volume:799,335 Value:5.19 billion	First:9,990 Low:9,990 High:10,590	Price:10,590 Change:1,420.00 Change %:11.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:52	Number:120 Volume:799,335 Value:5.19 billion	First:10,300 Low:10,000 High:10,300	Price:10,200 Change:1,810.00 Change %:15.07	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-05-24 13:18:43	Number:120 Volume:799,335 Value:5.19 billion	First:10,000 Low:10,000 High:10,000	Price:10,000 Change:2,010.00 Change %:16.74	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-05-23 12:41:35	Number:120 Volume:799,335 Value:5.19 billion	First:9,710 Low:9,470 High:9,710	Price:9,710 Change:2,300.00 Change %:19.15	Price:12,010 Change:0.00 Change %:0.00

Asan Pardakht Pers

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close