Asan Pardakht Pers

APPE | Stocks - Exchange

رایانه ( مشاوره و تهیه نرم افزار )

Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 9,230 23.15

Close: 12,010 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:58	Number:120 Volume:799,335 Value:5.19 billion	First:9,230 Low:9,120 High:9,240	Price:9,230 Change:2,780.00 Change %:23.15	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:41	Number:120 Volume:799,335 Value:5.19 billion	First:9,210 Low:9,200 High:9,370	Price:9,240 Change:2,770.00 Change %:23.06	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-24 12:27:30	Number:120 Volume:799,335 Value:5.19 billion	First:9,200 Low:9,180 High:9,300	Price:9,210 Change:2,800.00 Change %:23.31	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-23 12:26:53	Number:120 Volume:799,335 Value:5.19 billion	First:9,190 Low:9,130 High:9,200	Price:9,190 Change:2,820.00 Change %:23.48	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-22 12:16:44	Number:120 Volume:799,335 Value:5.19 billion	First:9,220 Low:9,140 High:9,240	Price:9,190 Change:2,820.00 Change %:23.48	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-21 12:22:53	Number:120 Volume:799,335 Value:5.19 billion	First:9,460 Low:9,180 High:9,620	Price:9,240 Change:2,770.00 Change %:23.06	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:50	Number:120 Volume:799,335 Value:5.19 billion	First:9,500 Low:9,380 High:9,600	Price:9,420 Change:2,590.00 Change %:21.57	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:28	Number:120 Volume:799,335 Value:5.19 billion	First:9,440 Low:9,430 High:9,580	Price:9,580 Change:2,430.00 Change %:20.23	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:35	Number:120 Volume:799,335 Value:5.19 billion	First:10,840 Low:10,350 High:10,840	Price:10,350 Change:1,660.00 Change %:13.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:27	Number:120 Volume:799,335 Value:5.19 billion	First:10,760 Low:10,530 High:10,760	Price:10,670 Change:1,340.00 Change %:11.16	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:08	Number:120 Volume:799,335 Value:5.19 billion	First:10,600 Low:10,400 High:10,600	Price:10,450 Change:1,560.00 Change %:12.99	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-02 12:24:57	Number:120 Volume:799,335 Value:5.19 billion	First:10,300 Low:10,290 High:10,580	Price:10,420 Change:1,590.00 Change %:13.24	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:17	Number:120 Volume:799,335 Value:5.19 billion	First:10,230 Low:10,200 High:10,450	Price:10,230 Change:1,780.00 Change %:14.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:53	Number:120 Volume:799,335 Value:5.19 billion	First:10,390 Low:10,010 High:10,400	Price:10,120 Change:1,890.00 Change %:15.74	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:11	Number:120 Volume:799,335 Value:5.19 billion	First:10,200 Low:9,950 High:10,370	Price:10,300 Change:1,710.00 Change %:14.24	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:53	Number:120 Volume:799,335 Value:5.19 billion	First:12,000 Low:11,450 High:12,000	Price:11,460 Change:550.00 Change %:4.58	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:120 Volume:799,335 Value:5.19 billion	First:11,810 Low:11,620 High:11,990	Price:11,790 Change:220.00 Change %:1.83	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:43	Number:120 Volume:799,335 Value:5.19 billion	First:11,610 Low:11,590 High:11,940	Price:11,650 Change:360.00 Change %:3.00	Price:12,010 Change:0.00 Change %:0.00
Date : 2026-01-04 12:30:00	Number:120 Volume:799,335 Value:5.19 billion	First:11,860 Low:11,500 High:11,870	Price:11,500 Change:510.00 Change %:4.25	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:48	Number:120 Volume:799,335 Value:5.19 billion	First:11,820 Low:11,820 High:12,160	Price:11,820 Change:190.00 Change %:1.58	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:59	Number:120 Volume:799,335 Value:5.19 billion	First:12,180 Low:12,180 High:12,340	Price:12,180 Change:170.00 Change %:1.42	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:47	Number:120 Volume:799,335 Value:5.19 billion	First:12,780 Low:12,530 High:12,790	Price:12,580 Change:570.00 Change %:4.75	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:48	Number:120 Volume:799,335 Value:5.19 billion	First:13,350 Low:12,780 High:13,350	Price:12,780 Change:770.00 Change %:6.41	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:52	Number:120 Volume:799,335 Value:5.19 billion	First:13,390 Low:13,030 High:13,530	Price:13,090 Change:1,080.00 Change %:8.99	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:120 Volume:799,335 Value:5.19 billion	First:14,080 Low:13,300 High:14,080	Price:13,310 Change:1,300.00 Change %:10.82	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:31	Number:120 Volume:799,335 Value:5.19 billion	First:13,710 Low:13,580 High:13,710	Price:13,710 Change:1,700.00 Change %:14.16	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:52	Number:120 Volume:799,335 Value:5.19 billion	First:13,320 Low:13,320 High:13,320	Price:13,320 Change:1,310.00 Change %:10.91	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-21 12:22:19	Number:120 Volume:799,335 Value:5.19 billion	First:12,900 Low:12,660 High:13,010	Price:13,010 Change:1,000.00 Change %:8.33	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:26	Number:120 Volume:799,335 Value:5.19 billion	First:12,640 Low:12,450 High:12,640	Price:12,640 Change:630.00 Change %:5.25	Price:12,010 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:42	Number:120 Volume:799,335 Value:5.19 billion	First:12,280 Low:12,250 High:12,280	Price:12,280 Change:270.00 Change %:2.25	Price:12,010 Change:0.00 Change %:0.00

Asan Pardakht Pers

رایانه

مشاوره و تهیه نرم افزار

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close