Asan Pardakht Pers

APPE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 13,370 0.15
Close: 13,380 0.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:59
Number:120
Volume:799,335
Value:5.19 billion
First:13,400
Low:13,300
High:13,400
Price:13,370
Change:20.00
Change %:0.15
Price:13,380
Change:10.00
Change %:0.08
Date : 2025-08-19 12:28:52
Number:120
Volume:799,335
Value:5.19 billion
First:13,460
Low:13,360
High:13,500
Price:13,390
Change:0.00
Change %:0.00
Price:13,390
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:52
Number:120
Volume:799,335
Value:5.19 billion
First:13,680
Low:13,400
High:13,680
Price:13,400
Change:40.00
Change %:0.30
Price:13,390
Change:30.00
Change %:0.23
Date : 2025-08-17 12:29:44
Number:120
Volume:799,335
Value:5.19 billion
First:13,470
Low:13,430
High:13,540
Price:13,460
Change:130.00
Change %:0.98
Price:13,360
Change:30.00
Change %:0.23
Date : 2025-08-16 12:28:35
Number:120
Volume:799,335
Value:5.19 billion
First:13,580
Low:13,390
High:13,670
Price:13,430
Change:130.00
Change %:0.98
Price:13,330
Change:30.00
Change %:0.23
Date : 2025-08-13 12:29:58
Number:120
Volume:799,335
Value:5.19 billion
First:13,400
Low:13,290
High:13,580
Price:13,390
Change:200.00
Change %:1.52
Price:13,300
Change:110.00
Change %:0.83
Date : 2025-08-12 12:29:59
Number:120
Volume:799,335
Value:5.19 billion
First:13,240
Low:13,160
High:13,390
Price:13,370
Change:260.00
Change %:1.98
Price:13,190
Change:80.00
Change %:0.61
Date : 2025-08-11 12:29:42
Number:120
Volume:799,335
Value:5.19 billion
First:13,070
Low:13,070
High:13,330
Price:13,150
Change:110.00
Change %:0.84
Price:13,110
Change:70.00
Change %:0.54
Date : 2025-08-10 12:25:10
Number:120
Volume:799,335
Value:5.19 billion
First:13,070
Low:13,030
High:13,130
Price:13,050
Change:10.00
Change %:0.08
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:59
Number:120
Volume:799,335
Value:5.19 billion
First:13,060
Low:13,060
High:13,350
Price:13,060
Change:20.00
Change %:0.15
Price:13,040
Change:0.00
Change %:0.00
Date : 2025-08-06 12:21:10
Number:120
Volume:799,335
Value:5.19 billion
First:13,100
Low:13,070
High:13,200
Price:13,100
Change:70.00
Change %:0.54
Price:13,040
Change:10.00
Change %:0.08
Date : 2025-08-05 12:29:39
Number:120
Volume:799,335
Value:5.19 billion
First:13,130
Low:13,040
High:13,130
Price:13,060
Change:30.00
Change %:0.23
Price:13,030
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:00
Number:120
Volume:799,335
Value:5.19 billion
First:13,030
Low:13,020
High:13,120
Price:13,100
Change:90.00
Change %:0.69
Price:13,030
Change:20.00
Change %:0.15
Date : 2025-08-03 12:24:38
Number:120
Volume:799,335
Value:5.19 billion
First:12,950
Low:12,940
High:13,230
Price:13,050
Change:140.00
Change %:1.08
Price:13,010
Change:100.00
Change %:0.78
Date : 2025-08-02 12:26:41
Number:120
Volume:799,335
Value:5.19 billion
First:13,000
Low:12,600
High:13,070
Price:12,600
Change:380.00
Change %:2.93
Price:12,910
Change:70.00
Change %:0.54
Date : 2025-07-30 12:29:29
Number:120
Volume:799,335
Value:5.19 billion
First:13,000
Low:12,610
High:13,050
Price:12,990
Change:10.00
Change %:0.08
Price:12,980
Change:0.00
Change %:0.00
Date : 2025-07-29 12:29:27
Number:120
Volume:799,335
Value:5.19 billion
First:13,030
Low:12,690
High:13,070
Price:13,000
Change:80.00
Change %:0.61
Price:12,980
Change:100.00
Change %:0.77
Date : 2025-07-28 12:28:00
Number:120
Volume:799,335
Value:5.19 billion
First:13,400
Low:13,020
High:13,400
Price:13,050
Change:40.00
Change %:0.31
Price:13,080
Change:10.00
Change %:0.08
Date : 2025-07-27 12:29:57
Number:120
Volume:799,335
Value:5.19 billion
First:13,050
Low:13,050
High:13,430
Price:13,090
Change:50.00
Change %:0.38
Price:13,090
Change:50.00
Change %:0.38
Date : 2025-07-26 12:29:41
Number:120
Volume:799,335
Value:5.19 billion
First:13,000
Low:12,990
High:13,150
Price:13,100
Change:30.00
Change %:0.23
Price:13,040
Change:30.00
Change %:0.23
Date : 2025-07-23 12:29:44
Number:120
Volume:799,335
Value:5.19 billion
First:13,030
Low:12,990
High:13,100
Price:13,000
Change:100.00
Change %:0.76
Price:13,070
Change:30.00
Change %:0.23
Date : 2025-07-22 12:28:15
Number:120
Volume:799,335
Value:5.19 billion
First:13,030
Low:13,020
High:13,240
Price:13,080
Change:20.00
Change %:0.15
Price:13,100
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:40
Number:120
Volume:799,335
Value:5.19 billion
First:13,100
Low:13,070
High:13,110
Price:13,080
Change:20.00
Change %:0.15
Price:13,100
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:58
Number:120
Volume:799,335
Value:5.19 billion
First:13,110
Low:13,080
High:13,130
Price:13,090
Change:20.00
Change %:0.15
Price:13,100
Change:10.00
Change %:0.08
Date : 2025-07-19 12:29:53
Number:120
Volume:799,335
Value:5.19 billion
First:13,120
Low:13,090
High:13,120
Price:13,100
Change:30.00
Change %:0.23
Price:13,110
Change:20.00
Change %:0.15
Date : 2025-07-16 12:29:13
Number:120
Volume:799,335
Value:5.19 billion
First:13,130
Low:13,080
High:13,140
Price:13,100
Change:30.00
Change %:0.23
Price:13,130
Change:0.00
Change %:0.00
Date : 2025-07-15 12:27:45
Number:120
Volume:799,335
Value:5.19 billion
First:13,130
Low:13,080
High:13,220
Price:13,080
Change:50.00
Change %:0.38
Price:13,130
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:51
Number:120
Volume:799,335
Value:5.19 billion
First:13,130
Low:13,110
High:13,270
Price:13,150
Change:10.00
Change %:0.08
Price:13,130
Change:10.00
Change %:0.08
Date : 2025-07-13 12:29:29
Number:120
Volume:799,335
Value:5.19 billion
First:13,150
Low:13,070
High:13,160
Price:13,130
Change:10.00
Change %:0.08
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:58
Number:120
Volume:799,335
Value:5.19 billion
First:13,130
Low:13,130
High:13,480
Price:13,160
Change:380.00
Change %:2.81
Price:13,140
Change:400.00
Change %:2.95