Asan Pardakht Pers
APPE |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Prohibited-bourse.motevaghef
Last:
4,490
0.27
Close:
4,512
0.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-16 12:29:53 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,597
Low:4,435
High:4,597
|
Price:4,490
Change:12.00
Change %:0.27
|
Price:4,512
Change:10.00
Change %:0.22
|
| Date : 2024-10-15 12:29:57 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,600
Low:4,361
High:4,619
|
Price:4,545
Change:58.00
Change %:1.29
|
Price:4,502
Change:15.00
Change %:0.33
|
| Date : 2024-10-14 12:29:58 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,509
Low:4,374
High:4,633
|
Price:4,509
Change:0.00
Change %:0.00
|
Price:4,487
Change:22.00
Change %:0.49
|
| Date : 2024-10-13 12:29:59 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,529
Low:4,424
High:4,529
|
Price:4,460
Change:62.00
Change %:1.41
|
Price:4,509
Change:111.00
Change %:2.52
|
| Date : 2024-10-12 12:21:35 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,398
Low:4,394
High:4,398
|
Price:4,398
Change:170.00
Change %:4.02
|
Price:4,398
Change:170.00
Change %:4.02
|
| Date : 2024-10-09 12:23:02 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,270
Low:4,270
High:4,270
|
Price:4,270
Change:42.00
Change %:0.99
|
Price:4,228
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:22 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,215
Low:4,215
High:4,256
|
Price:4,256
Change:42.00
Change %:1.00
|
Price:4,228
Change:14.00
Change %:0.33
|
| Date : 2024-10-07 12:27:53 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,185
Low:4,177
High:4,219
|
Price:4,219
Change:41.00
Change %:0.98
|
Price:4,214
Change:36.00
Change %:0.86
|
| Date : 2024-10-06 12:29:28 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,190
Low:4,140
High:4,195
|
Price:4,170
Change:121.00
Change %:2.99
|
Price:4,178
Change:129.00
Change %:3.19
|
| Date : 2024-09-29 10:06:09 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,047
Low:4,047
High:4,047
|
Price:4,047
Change:80.00
Change %:1.94
|
Price:4,049
Change:78.00
Change %:1.89
|
| Date : 2024-09-28 11:58:02 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,087
Low:4,087
High:4,087
|
Price:4,087
Change:41.00
Change %:0.99
|
Price:4,127
Change:1.00
Change %:0.02
|
| Date : 2024-09-25 12:29:57 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,080
Low:4,077
High:4,231
|
Price:4,184
Change:19.00
Change %:0.45
|
Price:4,128
Change:75.00
Change %:1.78
|
| Date : 2024-09-24 12:29:56 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,220
Low:4,019
High:4,220
|
Price:4,060
Change:38.00
Change %:0.93
|
Price:4,203
Change:105.00
Change %:2.56
|
| Date : 2024-09-23 12:29:08 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,100
Low:4,002
High:4,113
|
Price:4,113
Change:119.00
Change %:2.98
|
Price:4,098
Change:104.00
Change %:2.60
|
| Date : 2024-09-22 12:19:56 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:4,040
Low:3,830
High:4,045
|
Price:4,045
Change:117.00
Change %:2.98
|
Price:3,994
Change:66.00
Change %:1.68
|
| Date : 2024-09-18 12:29:51 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,802
Low:3,800
High:3,946
|
Price:3,946
Change:114.00
Change %:2.98
|
Price:3,928
Change:96.00
Change %:2.51
|
| Date : 2024-09-17 12:28:43 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,694
Low:3,694
High:3,844
|
Price:3,844
Change:111.00
Change %:2.97
|
Price:3,832
Change:99.00
Change %:2.65
|
| Date : 2024-09-16 12:29:54 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,799
Low:3,626
High:3,819
|
Price:3,767
Change:29.00
Change %:0.78
|
Price:3,733
Change:5.00
Change %:0.13
|
| Date : 2024-09-15 12:27:55 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,641
Low:3,641
High:3,740
|
Price:3,740
Change:108.00
Change %:2.97
|
Price:3,738
Change:106.00
Change %:2.92
|
| Date : 2024-09-14 12:29:59 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,637
Low:3,582
High:3,640
|
Price:3,640
Change:106.00
Change %:3.00
|
Price:3,632
Change:98.00
Change %:2.77
|
| Date : 2024-09-11 12:29:51 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,553
Low:3,441
High:3,575
|
Price:3,574
Change:103.00
Change %:2.97
|
Price:3,534
Change:63.00
Change %:1.82
|
| Date : 2024-09-10 12:29:56 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,472
Low:3,371
High:3,472
|
Price:3,471
Change:100.00
Change %:2.97
|
Price:3,471
Change:100.00
Change %:2.97
|
| Date : 2024-09-09 12:29:47 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,263
Low:3,232
High:3,377
|
Price:3,377
Change:98.00
Change %:2.99
|
Price:3,371
Change:92.00
Change %:2.81
|
| Date : 2024-09-08 12:29:48 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,230
Low:3,206
High:3,400
|
Price:3,263
Change:42.00
Change %:1.27
|
Price:3,279
Change:26.00
Change %:0.79
|
| Date : 2024-09-07 12:29:56 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,290
Low:3,276
High:3,418
|
Price:3,276
Change:73.00
Change %:2.18
|
Price:3,305
Change:44.00
Change %:1.31
|
| Date : 2024-09-01 12:28:35 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,353
Low:3,311
High:3,354
|
Price:3,354
Change:90.00
Change %:2.76
|
Price:3,349
Change:85.00
Change %:2.60
|
| Date : 2024-08-31 12:23:32 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,329
Low:3,329
High:3,329
|
Price:3,329
Change:65.00
Change %:1.99
|
Price:3,264
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 11:46:51 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,185
Low:3,185
High:3,315
|
Price:3,287
Change:37.00
Change %:1.14
|
Price:3,264
Change:14.00
Change %:0.43
|
| Date : 2024-08-27 12:28:05 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,212
Low:3,212
High:3,253
|
Price:3,212
Change:65.00
Change %:1.98
|
Price:3,250
Change:27.00
Change %:0.82
|
| Date : 2024-08-26 12:29:59 |
Number:120
Volume:799,335
Value:5.19 billion
|
First:3,305
Low:3,244
High:3,305
|
Price:3,244
Change:66.00
Change %:1.99
|
Price:3,277
Change:33.00
Change %:1.00
|