Asan Pardakht Pers

APPE | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 11,370 5.33
Close: 12,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:14:47
Number:120
Volume:799,335
Value:5.19 billion
First:11,490
Low:11,340
High:11,530
Price:11,370
Change:640.00
Change %:5.33
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:31
Number:120
Volume:799,335
Value:5.19 billion
First:11,390
Low:11,350
High:11,420
Price:11,390
Change:620.00
Change %:5.16
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:35
Number:120
Volume:799,335
Value:5.19 billion
First:11,180
Low:10,960
High:11,280
Price:11,180
Change:830.00
Change %:6.91
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:52
Number:120
Volume:799,335
Value:5.19 billion
First:11,290
Low:11,200
High:11,300
Price:11,290
Change:720.00
Change %:6.00
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:41
Number:120
Volume:799,335
Value:5.19 billion
First:11,370
Low:11,020
High:11,470
Price:11,020
Change:990.00
Change %:8.24
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:13
Number:120
Volume:799,335
Value:5.19 billion
First:11,200
Low:11,170
High:11,400
Price:11,370
Change:640.00
Change %:5.33
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-29 12:30:00
Number:120
Volume:799,335
Value:5.19 billion
First:11,440
Low:11,100
High:11,440
Price:11,180
Change:830.00
Change %:6.91
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:19
Number:120
Volume:799,335
Value:5.19 billion
First:11,280
Low:11,230
High:11,380
Price:11,370
Change:640.00
Change %:5.33
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:120
Volume:799,335
Value:5.19 billion
First:11,250
Low:11,230
High:11,400
Price:11,380
Change:630.00
Change %:5.25
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:120
Volume:799,335
Value:5.19 billion
First:11,290
Low:11,060
High:11,310
Price:11,150
Change:860.00
Change %:7.16
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:36
Number:120
Volume:799,335
Value:5.19 billion
First:11,290
Low:11,120
High:11,300
Price:11,250
Change:760.00
Change %:6.33
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:37
Number:120
Volume:799,335
Value:5.19 billion
First:11,310
Low:11,130
High:11,350
Price:11,300
Change:710.00
Change %:5.91
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-18 12:23:43
Number:120
Volume:799,335
Value:5.19 billion
First:11,450
Low:11,300
High:11,460
Price:11,300
Change:710.00
Change %:5.91
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:03
Number:120
Volume:799,335
Value:5.19 billion
First:11,500
Low:11,160
High:11,590
Price:11,220
Change:790.00
Change %:6.58
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:28
Number:120
Volume:799,335
Value:5.19 billion
First:11,500
Low:11,500
High:11,800
Price:11,610
Change:400.00
Change %:3.33
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-15 12:19:19
Number:120
Volume:799,335
Value:5.19 billion
First:11,490
Low:11,460
High:11,560
Price:11,480
Change:530.00
Change %:4.41
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-12 12:23:36
Number:120
Volume:799,335
Value:5.19 billion
First:11,500
Low:11,440
High:11,510
Price:11,440
Change:570.00
Change %:4.75
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:40
Number:120
Volume:799,335
Value:5.19 billion
First:11,600
Low:11,470
High:11,710
Price:11,480
Change:530.00
Change %:4.41
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:28
Number:120
Volume:799,335
Value:5.19 billion
First:11,480
Low:11,440
High:11,660
Price:11,570
Change:440.00
Change %:3.66
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:10
Number:120
Volume:799,335
Value:5.19 billion
First:11,700
Low:11,350
High:11,700
Price:11,380
Change:630.00
Change %:5.25
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:23
Number:120
Volume:799,335
Value:5.19 billion
First:11,500
Low:11,100
High:11,500
Price:11,280
Change:730.00
Change %:6.08
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:120
Volume:799,335
Value:5.19 billion
First:11,230
Low:11,210
High:11,450
Price:11,420
Change:590.00
Change %:4.91
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:17
Number:120
Volume:799,335
Value:5.19 billion
First:11,270
Low:11,250
High:11,440
Price:11,300
Change:710.00
Change %:5.91
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:35
Number:120
Volume:799,335
Value:5.19 billion
First:11,360
Low:11,240
High:11,440
Price:11,290
Change:720.00
Change %:6.00
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:58
Number:120
Volume:799,335
Value:5.19 billion
First:11,540
Low:11,270
High:11,540
Price:11,270
Change:740.00
Change %:6.16
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:48
Number:120
Volume:799,335
Value:5.19 billion
First:11,620
Low:11,290
High:11,730
Price:11,350
Change:660.00
Change %:5.50
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-27 12:23:01
Number:120
Volume:799,335
Value:5.19 billion
First:11,650
Low:11,340
High:11,660
Price:11,400
Change:610.00
Change %:5.08
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:36
Number:120
Volume:799,335
Value:5.19 billion
First:11,940
Low:11,600
High:11,940
Price:11,650
Change:360.00
Change %:3.00
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:43
Number:120
Volume:799,335
Value:5.19 billion
First:11,660
Low:11,600
High:11,770
Price:11,640
Change:370.00
Change %:3.08
Price:12,010
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:32
Number:120
Volume:799,335
Value:5.19 billion
First:11,330
Low:11,320
High:11,980
Price:11,830
Change:180.00
Change %:1.50
Price:12,010
Change:0.00
Change %:0.00