Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 4,627 0.02
Close: 4,628 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 11:55:30
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,628
Low:4,590
High:4,628
Price:4,627
Change:1.00
Change %:0.02
Price:4,628
Change:0.00
Change %:0.00
Date : 2025-08-19 12:03:08
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,520
Low:4,495
High:4,640
Price:4,628
Change:0.00
Change %:0.00
Price:4,628
Change:0.00
Change %:0.00
Date : 2025-08-18 12:14:02
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,764
Low:4,645
High:4,764
Price:4,645
Change:18.00
Change %:0.39
Price:4,628
Change:1.00
Change %:0.02
Date : 2025-08-17 12:28:02
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,648
Low:4,648
High:4,762
Price:4,750
Change:125.00
Change %:2.70
Price:4,627
Change:2.00
Change %:0.04
Date : 2025-08-16 12:29:25
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,488
Low:4,488
High:4,681
Price:4,626
Change:0.00
Change %:0.00
Price:4,625
Change:1.00
Change %:0.02
Date : 2025-08-13 12:25:16
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,661
Low:4,491
High:4,662
Price:4,491
Change:138.00
Change %:2.98
Price:4,626
Change:3.00
Change %:0.07
Date : 2025-08-12 12:24:00
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,762
Low:4,650
High:4,763
Price:4,660
Change:35.00
Change %:0.76
Price:4,629
Change:4.00
Change %:0.09
Date : 2025-08-11 12:28:01
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,755
Low:4,644
High:4,756
Price:4,660
Change:42.00
Change %:0.91
Price:4,625
Change:7.00
Change %:0.15
Date : 2025-08-10 12:00:44
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,520
Low:4,483
High:4,758
Price:4,550
Change:71.00
Change %:1.54
Price:4,618
Change:3.00
Change %:0.07
Date : 2025-08-09 12:20:16
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,483
Low:4,483
High:4,520
Price:4,520
Change:101.00
Change %:2.19
Price:4,621
Change:0.00
Change %:0.00
Date : 2025-08-06 12:04:54
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,535
Low:4,489
High:4,535
Price:4,489
Change:138.00
Change %:2.98
Price:4,621
Change:6.00
Change %:0.13
Date : 2025-08-05 12:25:10
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,720
Low:4,568
High:4,720
Price:4,568
Change:141.00
Change %:2.99
Price:4,627
Change:82.00
Change %:1.74
Date : 2025-08-04 12:29:41
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,590
Low:4,576
High:4,724
Price:4,576
Change:141.00
Change %:2.99
Price:4,709
Change:8.00
Change %:0.17
Date : 2025-08-03 12:28:30
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,637
Low:4,636
High:4,664
Price:4,636
Change:143.00
Change %:2.99
Price:4,717
Change:62.00
Change %:1.30
Date : 2025-08-02 12:26:04
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,656
Low:4,656
High:4,700
Price:4,656
Change:144.00
Change %:3.00
Price:4,779
Change:21.00
Change %:0.44
Date : 2025-07-30 12:29:55
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,667
Low:4,667
High:4,700
Price:4,667
Change:144.00
Change %:2.99
Price:4,800
Change:11.00
Change %:0.23
Date : 2025-07-29 12:01:09
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,750
Low:4,724
High:4,861
Price:4,724
Change:146.00
Change %:3.00
Price:4,811
Change:59.00
Change %:1.21
Date : 2025-07-28 12:29:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,785
Low:4,752
High:4,785
Price:4,755
Change:143.00
Change %:2.92
Price:4,870
Change:28.00
Change %:0.57
Date : 2025-07-27 12:29:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,850
Low:4,764
High:4,850
Price:4,812
Change:99.00
Change %:2.02
Price:4,898
Change:13.00
Change %:0.27
Date : 2025-07-26 12:27:20
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,846
Low:4,776
High:4,946
Price:4,870
Change:53.00
Change %:1.08
Price:4,911
Change:12.00
Change %:0.24
Date : 2025-07-23 12:28:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,810
Low:4,786
High:4,972
Price:4,846
Change:87.00
Change %:1.76
Price:4,923
Change:10.00
Change %:0.20
Date : 2025-07-22 12:26:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,078
Low:4,886
High:5,078
Price:4,906
Change:28.00
Change %:0.57
Price:4,933
Change:1.00
Change %:0.02
Date : 2025-07-21 12:29:52
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,935
Low:4,906
High:4,940
Price:4,940
Change:6.00
Change %:0.12
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:48
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,911
Low:4,840
High:4,988
Price:4,944
Change:13.00
Change %:0.26
Price:4,934
Change:3.00
Change %:0.06
Date : 2025-07-19 12:28:57
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,824
Low:4,824
High:4,999
Price:4,910
Change:21.00
Change %:0.43
Price:4,931
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:06
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,979
Low:4,883
High:5,000
Price:4,883
Change:47.00
Change %:0.95
Price:4,931
Change:1.00
Change %:0.02
Date : 2025-07-15 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,953
Low:4,833
High:5,025
Price:4,833
Change:120.00
Change %:2.42
Price:4,930
Change:23.00
Change %:0.46
Date : 2025-07-14 12:29:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,980
Low:4,884
High:4,980
Price:4,884
Change:73.00
Change %:1.47
Price:4,953
Change:4.00
Change %:0.08
Date : 2025-07-13 12:24:16
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,826
Low:4,816
High:4,899
Price:4,817
Change:146.00
Change %:2.94
Price:4,957
Change:6.00
Change %:0.12
Date : 2025-07-12 12:28:50
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,972
Low:4,954
High:5,000
Price:4,967
Change:9.00
Change %:0.18
Price:4,963
Change:5.00
Change %:0.10