Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,394 26.63
Close: 4,626 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:24:23
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,394
Low:3,394
High:3,394
Price:3,394
Change:1,232.00
Change %:26.63
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:15
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,296
Low:3,296
High:3,296
Price:3,296
Change:1,330.00
Change %:28.75
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-24 12:38:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,200
Low:3,200
High:3,200
Price:3,200
Change:1,426.00
Change %:30.83
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:49
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,107
Low:3,107
High:3,107
Price:3,107
Change:1,519.00
Change %:32.84
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:40
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,017
Low:3,017
High:3,017
Price:3,017
Change:1,609.00
Change %:34.78
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:20
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,830
Low:2,830
High:3,004
Price:3,004
Change:1,622.00
Change %:35.06
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,004
Low:2,917
High:3,004
Price:2,917
Change:1,709.00
Change %:36.94
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-25 11:57:37
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,917
Low:2,917
High:2,917
Price:2,917
Change:1,709.00
Change %:36.94
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-24 12:05:09
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,833
Low:2,833
High:2,833
Price:2,833
Change:1,793.00
Change %:38.76
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:52
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,751
Low:2,751
High:2,751
Price:2,751
Change:1,875.00
Change %:40.53
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-22 12:21:50
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,671
Low:2,671
High:2,671
Price:2,671
Change:1,955.00
Change %:42.26
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:39
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,537
Low:2,537
High:2,693
Price:2,693
Change:1,933.00
Change %:41.79
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,645
Low:2,542
High:2,645
Price:2,566
Change:2,060.00
Change %:44.53
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:16
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,531
Low:2,526
High:2,623
Price:2,623
Change:2,003.00
Change %:43.30
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-16 17:59:12
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,650
Low:2,526
High:2,682
Price:2,628
Change:1,998.00
Change %:43.19
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-15 09:00:35
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:2,022.00
Change %:43.71
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:55
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,700
Low:2,672
High:2,752
Price:2,672
Change:1,954.00
Change %:42.24
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,790
Low:2,716
High:2,880
Price:2,765
Change:1,861.00
Change %:40.23
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:27
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,820
Low:2,796
High:2,858
Price:2,797
Change:1,829.00
Change %:39.54
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,977
Low:2,852
High:3,001
Price:2,858
Change:1,768.00
Change %:38.22
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:08
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,900
Low:2,875
High:2,977
Price:2,955
Change:1,671.00
Change %:36.12
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:28
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,036
Low:2,889
High:3,037
Price:2,889
Change:1,737.00
Change %:37.55
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,964
Low:2,943
High:3,123
Price:2,943
Change:1,683.00
Change %:36.38
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,032
Low:3,031
High:3,061
Price:3,040
Change:1,586.00
Change %:34.28
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:11
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,124
Low:3,123
High:3,155
Price:3,123
Change:1,503.00
Change %:32.49
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-28 12:21:04
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,219
Low:3,219
High:3,230
Price:3,219
Change:1,407.00
Change %:30.42
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,330
Low:3,204
High:3,350
Price:3,205
Change:1,421.00
Change %:30.72
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:48
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,240
Low:3,220
High:3,324
Price:3,324
Change:1,302.00
Change %:28.15
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,170
Low:3,170
High:3,317
Price:3,190
Change:1,436.00
Change %:31.04
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,221
Low:3,221
High:3,315
Price:3,221
Change:1,405.00
Change %:30.37
Price:4,626
Change:0.00
Change %:0.00