Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 2,566 44.53
Close: 4,626 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,645
Low:2,542
High:2,645
Price:2,566
Change:2,060.00
Change %:44.53
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:16
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,531
Low:2,526
High:2,623
Price:2,623
Change:2,003.00
Change %:43.30
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-16 17:59:12
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,650
Low:2,526
High:2,682
Price:2,628
Change:1,998.00
Change %:43.19
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-15 09:00:35
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:2,022.00
Change %:43.71
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:55
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,700
Low:2,672
High:2,752
Price:2,672
Change:1,954.00
Change %:42.24
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,790
Low:2,716
High:2,880
Price:2,765
Change:1,861.00
Change %:40.23
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:27
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,820
Low:2,796
High:2,858
Price:2,797
Change:1,829.00
Change %:39.54
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,977
Low:2,852
High:3,001
Price:2,858
Change:1,768.00
Change %:38.22
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:08
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,900
Low:2,875
High:2,977
Price:2,955
Change:1,671.00
Change %:36.12
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:28
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,036
Low:2,889
High:3,037
Price:2,889
Change:1,737.00
Change %:37.55
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,964
Low:2,943
High:3,123
Price:2,943
Change:1,683.00
Change %:36.38
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,032
Low:3,031
High:3,061
Price:3,040
Change:1,586.00
Change %:34.28
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:11
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,124
Low:3,123
High:3,155
Price:3,123
Change:1,503.00
Change %:32.49
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-28 12:21:04
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,219
Low:3,219
High:3,230
Price:3,219
Change:1,407.00
Change %:30.42
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,330
Low:3,204
High:3,350
Price:3,205
Change:1,421.00
Change %:30.72
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:48
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,240
Low:3,220
High:3,324
Price:3,324
Change:1,302.00
Change %:28.15
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,170
Low:3,170
High:3,317
Price:3,190
Change:1,436.00
Change %:31.04
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,221
Low:3,221
High:3,315
Price:3,221
Change:1,405.00
Change %:30.37
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,309
Low:3,309
High:3,410
Price:3,339
Change:1,287.00
Change %:27.82
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:30
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,411
Low:3,411
High:3,411
Price:3,411
Change:1,215.00
Change %:26.27
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-29 12:21:02
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,650
Low:3,493
High:3,670
Price:3,493
Change:1,133.00
Change %:24.49
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,526
Low:3,526
High:3,664
Price:3,569
Change:1,057.00
Change %:22.85
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-27 14:37:03
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,623
Low:3,518
High:3,676
Price:3,560
Change:1,066.00
Change %:23.04
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,652
Low:3,598
High:3,657
Price:3,622
Change:1,004.00
Change %:21.70
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:26
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,454
Low:3,452
High:3,587
Price:3,587
Change:1,039.00
Change %:22.46
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,451
Low:3,451
High:3,543
Price:3,451
Change:1,175.00
Change %:25.40
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,600
Low:3,503
High:3,610
Price:3,503
Change:1,123.00
Change %:24.28
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:33
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,611
Low:3,611
High:3,611
Price:3,611
Change:1,015.00
Change %:21.94
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:29
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,470
Low:3,347
High:3,531
Price:3,531
Change:1,095.00
Change %:23.67
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:37
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,340
Low:3,315
High:3,436
Price:3,436
Change:1,190.00
Change %:25.72
Price:4,626
Change:0.00
Change %:0.00