Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 3,217 30.46
Close: 4,626 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,324
Low:3,217
High:3,348
Price:3,217
Change:1,409.00
Change %:30.46
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:52
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,210
Low:3,203
High:3,320
Price:3,291
Change:1,335.00
Change %:28.86
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-03 12:24:03
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,193
Low:3,190
High:3,250
Price:3,192
Change:1,434.00
Change %:31.00
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,254
Low:3,219
High:3,260
Price:3,219
Change:1,407.00
Change %:30.42
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,263
Low:3,199
High:3,263
Price:3,199
Change:1,427.00
Change %:30.85
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,171
Low:3,169
High:3,250
Price:3,170
Change:1,456.00
Change %:31.47
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:22
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,196
Low:3,188
High:3,229
Price:3,188
Change:1,438.00
Change %:31.09
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,320
Low:3,198
High:3,320
Price:3,225
Change:1,401.00
Change %:30.29
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,386
Low:3,217
High:3,386
Price:3,233
Change:1,393.00
Change %:30.11
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:52
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,293
Low:3,279
High:3,293
Price:3,279
Change:1,347.00
Change %:29.12
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,840
Low:4,744
High:4,899
Price:4,790
Change:164.00
Change %:3.55
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,853
Low:4,801
High:4,865
Price:4,801
Change:175.00
Change %:3.78
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:15
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,764
Low:4,763
High:4,800
Price:4,792
Change:166.00
Change %:3.59
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:53
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,997
Low:4,779
High:4,997
Price:4,779
Change:153.00
Change %:3.31
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,821
Low:4,800
High:5,007
Price:4,843
Change:217.00
Change %:4.69
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:02
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,787
Low:4,786
High:4,910
Price:4,810
Change:184.00
Change %:3.98
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,902
Low:4,826
High:4,945
Price:4,837
Change:211.00
Change %:4.56
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:38
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,029
Low:4,907
High:5,029
Price:4,907
Change:281.00
Change %:6.07
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,910
Low:4,908
High:4,993
Price:4,992
Change:366.00
Change %:7.91
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:33
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,080
Low:4,906
High:5,119
Price:4,930
Change:304.00
Change %:6.57
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-29 15:31:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,056
Low:4,905
High:5,120
Price:4,938
Change:312.00
Change %:6.74
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,056
Low:5,056
High:5,056
Price:5,056
Change:430.00
Change %:9.30
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:18
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,055
Low:5,055
High:5,055
Price:5,055
Change:429.00
Change %:9.27
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:05
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,044
Low:5,044
High:5,044
Price:5,044
Change:418.00
Change %:9.04
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:18
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,041
Low:5,041
High:5,041
Price:5,041
Change:415.00
Change %:8.97
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:06
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,039
Low:5,039
High:5,039
Price:5,039
Change:413.00
Change %:8.93
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:33
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,037
Low:5,037
High:5,037
Price:5,037
Change:411.00
Change %:8.89
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:11
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,992
Low:4,992
High:4,992
Price:4,992
Change:366.00
Change %:7.91
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:18
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,972
Low:4,972
High:4,972
Price:4,972
Change:346.00
Change %:7.48
Price:4,626
Change:0.00
Change %:0.00
Date : 2025-10-18 12:23:17
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,815
Low:4,726
High:4,829
Price:4,829
Change:203.00
Change %:4.39
Price:4,626
Change:0.00
Change %:0.00