Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,890 27.32
Close: 4,626 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 12:29:55
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,850
Low:5,730
High:5,890
Price:5,890
Change:1,264.00
Change %:27.32
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:31
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,790
Low:5,480
High:5,800
Price:5,750
Change:1,124.00
Change %:24.30
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:23
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,630
Low:5,560
High:5,670
Price:5,610
Change:984.00
Change %:21.27
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,500
Low:5,450
High:5,540
Price:5,510
Change:884.00
Change %:19.11
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:27
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,390
Low:5,350
High:5,450
Price:5,400
Change:774.00
Change %:16.73
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-23 13:32:13
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,400
Low:5,250
High:5,400
Price:5,400
Change:774.00
Change %:16.73
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,450
Low:5,200
High:5,450
Price:5,390
Change:764.00
Change %:16.52
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,400
Low:5,100
High:5,400
Price:5,320
Change:694.00
Change %:15.00
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,260
Low:5,160
High:5,260
Price:5,260
Change:634.00
Change %:13.71
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:09
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,112
Low:5,112
High:5,112
Price:5,112
Change:486.00
Change %:10.51
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:44
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,964
Low:4,870
High:4,964
Price:4,964
Change:338.00
Change %:7.31
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:37
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,820
Low:4,820
High:4,820
Price:4,820
Change:194.00
Change %:4.19
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:57
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,680
Low:4,680
High:4,680
Price:4,680
Change:54.00
Change %:1.17
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:32
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,544
Low:4,544
High:4,544
Price:4,544
Change:82.00
Change %:1.77
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:21
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,412
Low:4,412
High:4,412
Price:4,412
Change:214.00
Change %:4.63
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:30
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,284
Low:4,284
High:4,284
Price:4,284
Change:342.00
Change %:7.39
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:39
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,169
Low:4,169
High:4,169
Price:4,169
Change:457.00
Change %:9.88
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:04
Number:129
Volume:1.203 Million
Value:6.24 billion
First:4,048
Low:4,048
High:4,048
Price:4,048
Change:578.00
Change %:12.50
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-03 09:02:14
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,931
Low:3,931
High:3,931
Price:3,931
Change:695.00
Change %:15.02
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:31
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,817
Low:3,817
High:3,817
Price:3,817
Change:809.00
Change %:17.49
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-06-01 12:46:45
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,706
Low:3,706
High:3,706
Price:3,706
Change:920.00
Change %:19.89
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:23
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,599
Low:3,599
High:3,599
Price:3,599
Change:1,027.00
Change %:22.20
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-30 13:12:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,495
Low:3,495
High:3,495
Price:3,495
Change:1,131.00
Change %:24.45
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:23
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,394
Low:3,394
High:3,394
Price:3,394
Change:1,232.00
Change %:26.63
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:15
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,296
Low:3,296
High:3,296
Price:3,296
Change:1,330.00
Change %:28.75
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-24 12:38:46
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,200
Low:3,200
High:3,200
Price:3,200
Change:1,426.00
Change %:30.83
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:49
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,107
Low:3,107
High:3,107
Price:3,107
Change:1,519.00
Change %:32.84
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:40
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,017
Low:3,017
High:3,017
Price:3,017
Change:1,609.00
Change %:34.78
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:20
Number:129
Volume:1.203 Million
Value:6.24 billion
First:2,830
Low:2,830
High:3,004
Price:3,004
Change:1,622.00
Change %:35.06
Price:4,626
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:3,004
Low:2,917
High:3,004
Price:2,917
Change:1,709.00
Change %:36.94
Price:4,626
Change:0.00
Change %:0.00