Inf. Services

INFO | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,150 4.81
Close: 5,170 4.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 00:54:06
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,150
Low:5,150
High:5,170
Price:5,150
Change:260.00
Change %:4.81
Price:5,170
Change:240.00
Change %:4.44
Date : 2025-06-28 01:58:48
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,260
Low:5,260
High:5,280
Price:5,260
Change:160.00
Change %:2.95
Price:5,410
Change:10.00
Change %:0.19
Date : 2025-06-11 01:59:54
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,530
Low:5,380
High:5,570
Price:5,440
Change:20.00
Change %:0.37
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:01
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,420
Low:5,390
High:5,540
Price:5,400
Change:20.00
Change %:0.37
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,470
Low:5,300
High:5,600
Price:5,320
Change:140.00
Change %:2.56
Price:5,420
Change:40.00
Change %:0.73
Date : 2025-06-08 01:55:23
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,680
Low:5,440
High:5,680
Price:5,440
Change:160.00
Change %:2.86
Price:5,460
Change:140.00
Change %:2.50
Date : 2025-06-07 01:55:56
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,790
Low:5,590
High:5,860
Price:5,590
Change:170.00
Change %:2.95
Price:5,600
Change:160.00
Change %:2.78
Date : 2025-06-03 01:59:40
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,730
Low:5,620
High:5,730
Price:5,620
Change:170.00
Change %:2.94
Price:5,760
Change:30.00
Change %:0.52
Date : 2025-06-02 01:59:58
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,850
Low:5,700
High:5,910
Price:5,790
Change:0.00
Change %:0.00
Price:5,790
Change:0.00
Change %:0.00
Date : 2025-06-01 01:28:43
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,800
Low:5,650
High:5,800
Price:5,680
Change:110.00
Change %:1.90
Price:5,790
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,790
Low:5,790
High:5,920
Price:5,830
Change:40.00
Change %:0.69
Price:5,790
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:24
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,780
Low:5,780
High:5,890
Price:5,790
Change:10.00
Change %:0.17
Price:5,790
Change:10.00
Change %:0.17
Date : 2025-05-27 01:59:34
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,900
Low:5,770
High:5,930
Price:5,800
Change:30.00
Change %:0.52
Price:5,780
Change:10.00
Change %:0.17
Date : 2025-05-26 01:57:49
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,610
Low:5,610
High:5,860
Price:5,770
Change:0.00
Change %:0.00
Price:5,770
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:37
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,750
Low:5,630
High:5,850
Price:5,660
Change:140.00
Change %:2.41
Price:5,770
Change:30.00
Change %:0.52
Date : 2025-05-24 01:59:39
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,800
Low:5,690
High:5,990
Price:5,730
Change:110.00
Change %:1.88
Price:5,800
Change:40.00
Change %:0.69
Date : 2025-05-21 01:58:53
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,710
Low:5,710
High:5,840
Price:5,800
Change:70.00
Change %:1.19
Price:5,840
Change:30.00
Change %:0.51
Date : 2025-05-20 01:59:07
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,730
Low:5,730
High:5,900
Price:5,850
Change:60.00
Change %:1.02
Price:5,870
Change:40.00
Change %:0.68
Date : 2025-05-19 01:57:54
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,780
Low:5,780
High:5,900
Price:5,780
Change:170.00
Change %:2.86
Price:5,910
Change:40.00
Change %:0.67
Date : 2025-05-18 01:59:19
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,910
Low:5,810
High:5,960
Price:5,810
Change:170.00
Change %:2.84
Price:5,950
Change:30.00
Change %:0.50
Date : 2025-05-17 01:59:55
Number:129
Volume:1.203 Million
Value:6.24 billion
First:5,910
Low:5,840
High:5,980
Price:5,840
Change:230.00
Change %:3.79
Price:5,980
Change:90.00
Change %:1.48
Date : 2025-05-14 01:59:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,000
Low:5,970
High:6,020
Price:6,000
Change:70.00
Change %:1.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:36
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,090
Low:5,910
High:6,110
Price:6,020
Change:70.00
Change %:1.15
Price:6,070
Change:20.00
Change %:0.33
Date : 2025-05-12 01:58:21
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,110
Low:6,080
High:6,190
Price:6,110
Change:20.00
Change %:0.33
Price:6,090
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:28
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,000
Low:5,970
High:6,160
Price:6,010
Change:140.00
Change %:2.28
Price:6,090
Change:60.00
Change %:0.98
Date : 2025-05-10 02:00:00
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,200
Low:6,090
High:6,200
Price:6,090
Change:180.00
Change %:2.87
Price:6,150
Change:120.00
Change %:1.91
Date : 2025-05-07 01:59:59
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,260
Low:6,170
High:6,330
Price:6,230
Change:70.00
Change %:1.11
Price:6,270
Change:30.00
Change %:0.48
Date : 2025-05-06 01:57:45
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,300
Low:6,240
High:6,300
Price:6,280
Change:50.00
Change %:0.79
Price:6,300
Change:30.00
Change %:0.47
Date : 2025-05-05 01:59:51
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,440
Low:6,200
High:6,440
Price:6,350
Change:40.00
Change %:0.63
Price:6,330
Change:60.00
Change %:0.94
Date : 2025-05-04 01:59:50
Number:129
Volume:1.203 Million
Value:6.24 billion
First:6,320
Low:6,240
High:6,450
Price:6,350
Change:80.00
Change %:1.24
Price:6,390
Change:40.00
Change %:0.62