باما

کاما | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 7,130 2.89

Close Price: 7,130

Command	Count	Buy	Sell	Count	Command
Command1,086	Count227.081 Million	Buy7,130	Sell0	Count0	Command0
Command1	Count17,264	Buy7,120	Sell0	Count0	Command0
Command3	Count201,316	Buy7,100	Sell0	Count0	Command0
Command2	Count128,100	Buy7,080	Sell0	Count0	Command0
Command1	Count2,000	Buy7,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 7,130	Low: 7,130	High: 7,130	Close: 7,130	Change (%): 2.89	Volume: 19.143 Million	Count: 494
Date: 2026/10/18	Reopening: 6,740	Low: 6,720	High: 7,010	Close: 6,930	Change (%): 1.76	Volume: 193.019 Million	Count: 3,588
Date: 2026/10/17	Reopening: 6,850	Low: 6,500	High: 6,850	Close: 6,810	Change (%): 2.25	Volume: 1.285 Billion	Count: 19,997
Date: 2026/10/14	Reopening: 6,660	Low: 6,660	High: 6,660	Close: 6,660	Change (%): 2.94	Volume: 28.748 Million	Count: 756
Date: 2026/10/13	Reopening: 6,470	Low: 6,470	High: 6,470	Close: 6,470	Change (%): 2.86	Volume: 14.542 Million	Count: 447
Date: 2026/10/12	Reopening: 6,290	Low: 6,290	High: 6,290	Close: 6,290	Change (%): 2.95	Volume: 28.314 Million	Count: 708
Date: 2026/10/11	Reopening: 6,130	Low: 5,830	High: 6,130	Close: 6,110	Change (%): 2.52	Volume: 1.003 Billion	Count: 11,006
Date: 2026/10/10	Reopening: 5,960	Low: 5,900	High: 5,960	Close: 5,960	Change (%): 2.94	Volume: 491.938 Million	Count: 4,406
Date: 2026/10/07	Reopening: 5,790	Low: 5,790	High: 5,790	Close: 5,790	Change (%): 2.84	Volume: 105.492 Million	Count: 1,220
Date: 2026/10/06	Reopening: 5,500	Low: 5,500	High: 5,670	Close: 5,630	Change (%): 2.18	Volume: 307.567 Million	Count: 8,530
Date: 2026/10/05	Reopening: 5,500	Low: 5,500	High: 5,600	Close: 5,510	Change (%): 2.82	Volume: 275.327 Million	Count: 5,309
Date: 2026/10/04	Reopening: 5,700	Low: 5,650	High: 5,800	Close: 5,670	Change (%): 2.58	Volume: 229.928 Million	Count: 4,937
Date: 2026/10/03	Reopening: 5,920	Low: 5,610	High: 5,920	Close: 5,820	Change (%): 1.22	Volume: 449.913 Million	Count: 9,924
Date: 2026/09/30	Reopening: 5,760	Low: 5,640	High: 5,760	Close: 5,750	Change (%): 2.68	Volume: 225.128 Million	Count: 3,193
Date: 2026/09/29	Reopening: 5,640	Low: 5,340	High: 5,640	Close: 5,600	Change (%): 2.19	Volume: 248.809 Million	Count: 5,669

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 47,450	Change: 70.00	Percent: 0.15	Volume: 2.254 میلیون	Market Cap: 57.384 هزار میلیارد
Symbol: کدما	Close: 87,140	Change: 2530.00	Percent: 2.99	Volume: 1.307 میلیون	Market Cap: 21.745 هزار میلیارد
Symbol: کروی	Close: 7,370	Change: 140.00	Percent: 1.94	Volume: 9.463 میلیون	Market Cap: 73.7 هزار میلیارد
Symbol: کمنگنز	Close: 13,080	Change: 380.00	Percent: 2.99	Volume: 26.721 میلیون	Market Cap: 58.77 هزار میلیارد
Symbol: تکنار	Close: 177,200	Change: 5100.00	Percent: 2.96	Volume: 11,066	Market Cap: 10.632 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.745 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 73.7 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.384 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 303.524 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 58.77 هزار میلیارد