باما

کاما | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 5,480 2.81

Close Price: 5,480

Command	Count	Buy	Sell	Count	Command
Command916	Count184.093 Million	Buy5,480	Sell0	Count0	Command0
Command374	Count95.607 Million	Buy4,620	Sell0	Count0	Command0
Command5	Count282,096	Buy5,470	Sell0	Count0	Command0
Command1	Count12,000	Buy5,460	Sell0	Count0	Command0
Command2	Count3,525	Buy5,420	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 5,480	Low: 5,480	High: 5,480	Close: 5,480	Change (%): 2.81	Volume: 24.081 Million	Count: 673
Date: 2026/08/26	Reopening: 5,330	Low: 5,330	High: 5,330	Close: 5,330	Change (%): 2.90	Volume: 9.107 Million	Count: 419
Date: 2026/08/25	Reopening: 5,180	Low: 5,180	High: 5,180	Close: 5,180	Change (%): 2.98	Volume: 13.624 Million	Count: 403
Date: 2026/08/24	Reopening: 5,030	Low: 5,030	High: 5,030	Close: 5,030	Change (%): 2.86	Volume: 27.972 Million	Count: 623
Date: 2026/08/23	Reopening: 4,890	Low: 4,890	High: 4,890	Close: 4,890	Change (%): 2.95	Volume: 41.122 Million	Count: 708
Date: 2026/08/22	Reopening: 4,750	Low: 4,750	High: 4,750	Close: 4,750	Change (%): 2.81	Volume: 31.54 Million	Count: 490
Date: 2026/08/19	Reopening: 4,620	Low: 4,530	High: 4,620	Close: 4,620	Change (%): 2.90	Volume: 293.747 Million	Count: 2,761
Date: 2026/08/18	Reopening: 4,490	Low: 4,410	High: 4,490	Close: 4,490	Change (%): 2.98	Volume: 314.066 Million	Count: 3,151
Date: 2026/08/17	Reopening: 4,360	Low: 4,360	High: 4,360	Close: 4,360	Change (%): 2.83	Volume: 106.912 Million	Count: 1,137
Date: 2026/08/16	Reopening: 4,240	Low: 4,240	High: 4,240	Close: 4,240	Change (%): 2.91	Volume: 70.35 Million	Count: 789
Date: 2026/08/15	Reopening: 4,120	Low: 4,010	High: 4,120	Close: 4,120	Change (%): 3.00	Volume: 482.586 Million	Count: 5,979
Date: 2026/08/11	Reopening: 4,000	Low: 3,970	High: 4,000	Close: 4,000	Change (%): 2.83	Volume: 530.929 Million	Count: 5,616
Date: 2026/08/10	Reopening: 3,840	Low: 3,780	High: 3,910	Close: 3,890	Change (%): 2.37	Volume: 125.209 Million	Count: 1,564
Date: 2026/08/09	Reopening: 3,820	Low: 3,640	High: 3,820	Close: 3,800	Change (%): 2.43	Volume: 869.923 Million	Count: 11,321
Date: 2026/08/08	Reopening: 3,710	Low: 3,710	High: 3,710	Close: 3,710	Change (%): 2.77	Volume: 73.996 Million	Count: 753

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 38,710	Change: 1120.00	Percent: 2.98	Volume: 2.203 میلیون	Market Cap: 47.033 هزار میلیارد
Symbol: کدما	Close: 90,880	Change: 2640.00	Percent: 2.99	Volume: 1.795 میلیون	Market Cap: 22.663 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کمنگنز	Close: 9,040	Change: 260.00	Percent: 2.96	Volume: 23.714 میلیون	Market Cap: 40.635 هزار میلیارد
Symbol: تکنار	Close: 91,520	Change: 2660.00	Percent: 2.99	Volume: 65,102	Market Cap: 5.491 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.663 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 47.033 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 233.284 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 40.635 هزار میلیارد