Bama

BAMA | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,693 30.16
Close: 2,069 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,693 Close 2,069 0.00
High 2,693 Low 2,630
Volume 27.44 Million Times 1,806
Price Range:  4,271 - 4,913 Value 126 billion
Base volume 8 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
499 Number of buyers 3
20.34 Million Purchase volume 7.1 Million
454 Seller number 4
21.532 Million Sales volume 5.908 Million
1.192 Million Change of ownership 1.192 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number10,171 Buy4,505 Sell4,684 Number2,157 Order1
Order2 Number6,000 Buy4,501 Sell4,700 Number84,000 Order1
Order1 Number1,300 Buy4,480 Sell4,710 Number1,200 Order1
Order2 Number18,000 Buy4,451 Sell4,749 Number20,000 Order1
Order1 Number1,180 Buy4,447 Sell4,790 Number1,200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 138 دوره 9 ماهه
سود TTM 355
P/E TTM 12.953

DPS

The last assembly 2023-03-20
Real profit 466 P/E مجمع 9.85
Cash profit 47
Distribution percentage 10.09 %

Yield and liquidity

3 Months 4.65 % Rank 49
6 Months 13.49 % Rank 32
9 Months 32.96 % Rank 32
1 year old 33.3 % Rank 43
Big
Medium
Small
Growth Middle Value
91.84 Thousand billion

Market Value

1.95

P/B

% 37.64

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:28:53 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-12-03 12:29:27 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-12-02 12:29:36 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-12-01 12:29:57 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-30 12:29:59 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-29 12:29:58 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-26 12:29:59 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-25 12:29:55 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-23 12:29:58 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-22 12:29:51 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-19 12:30:00 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-18 12:29:56 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-17 12:29:55 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-16 12:29:47 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
Date : 2025-11-15 12:29:57 Close : 2,069 Change % : 0.00 Volume : 27.44 Million Times : 1,806
More

Related

Symbol Last Volume Market Value
Symbol : ROOI Last : 442.00 3,685 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 12:29
Symbol : DMVN Last : 8,880 47,160 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 12:29
Symbol : BAFG Last : 340.00 22,700 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 12:28
Symbol : NARP Last : 6,550 48,750 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 12:29
Symbol : MNGZ Last : 1,549 4,970 Volume : 189,590 Market Value : 22.6 Thousand billion Date : 12:28
Symbol : فزر Last : 23,050 105,250 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 12:29
More

Comments & Analysis