معادن مس تکنار (سهامی عام)

تکنار | Stocks - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Closed

Last Price: 213,900 2.99

Close Price: 213,900

Command	Count	Buy	Sell	Count	Command
Command72	Count389,855	Buy220,300	Sell220,300	Count34	Command1
Command8	Count16,282	Buy213,900	Sell0	Count0	Command0
Command1	Count250	Buy207,500	Sell0	Count0	Command0
Command1	Count300	Buy198,300	Sell0	Count0	Command0
Command1	Count1,000	Buy195,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 213,900	Low: 213,900	High: 213,900	Close: 213,900	Change (%): 0.00	Volume: 25,431	Count: 34
Date: 2026/10/28	Reopening: 213,900	Low: 213,900	High: 213,900	Close: 213,900	Change (%): 2.99	Volume: 25,431	Count: 34
Date: 2026/10/27	Reopening: 207,700	Low: 207,500	High: 207,700	Close: 207,700	Change (%): 2.97	Volume: 516,943	Count: 231
Date: 2026/10/26	Reopening: 203,300	Low: 203,300	High: 203,300	Close: 201,700	Change (%): 2.18	Volume: 15,800	Count: 22
Date: 2026/10/25	Reopening: 198,300	Low: 198,300	High: 198,300	Close: 197,400	Change (%): 2.49	Volume: 18,004	Count: 27
Date: 2026/10/24	Reopening: 192,600	Low: 192,600	High: 192,600	Close: 192,600	Change (%): 2.99	Volume: 117,257	Count: 65
Date: 2026/10/21	Reopening: 187,000	Low: 187,000	High: 187,000	Close: 187,000	Change (%): 2.97	Volume: 22,807	Count: 29
Date: 2026/10/20	Reopening: 182,500	Low: 172,300	High: 182,500	Close: 181,600	Change (%): 2.48	Volume: 177,894	Count: 164
Date: 2026/10/19	Reopening: 177,200	Low: 177,200	High: 177,200	Close: 177,200	Change (%): 0.00	Volume: 11,066	Count: 12
Date: 2026/10/04	Reopening: 177,200	Low: 177,200	High: 177,200	Close: 177,200	Change (%): 2.96	Volume: 1,978	Count: 12
Date: 2026/10/03	Reopening: 172,100	Low: 172,100	High: 172,100	Close: 172,100	Change (%): 2.99	Volume: 43,421	Count: 33
Date: 2026/09/30	Reopening: 167,100	Low: 167,100	High: 167,100	Close: 167,100	Change (%): 2.96	Volume: 60,722	Count: 42
Date: 2026/09/29	Reopening: 162,300	Low: 162,300	High: 162,300	Close: 162,300	Change (%): 2.98	Volume: 18,514	Count: 21
Date: 2026/09/28	Reopening: 157,600	Low: 157,600	High: 157,600	Close: 157,600	Change (%): 2.94	Volume: 12,125	Count: 14
Date: 2026/09/27	Reopening: 153,100	Low: 153,100	High: 153,100	Close: 153,100	Change (%): 2.96	Volume: 4,623	Count: 10

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 46,800	Change: 1040.00	Percent: 2.17	Volume: 1.282 میلیون	Market Cap: 57.032 هزار میلیارد
Symbol: کدما	Close: 87,890	Change: 2550.00	Percent: 2.99	Volume: 1.038 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کروی	Close: 7,440	Change: 150.00	Percent: 1.98	Volume: 30.043 میلیون	Market Cap: 74.6 هزار میلیارد
Symbol: کمنگنز	Close: 12,410	Change: 360.00	Percent: 2.99	Volume: 6.641 میلیون	Market Cap: 55.8 هزار میلیارد
Symbol: کاما	Close: 6,600	Change: 160.00	Percent: 2.37	Volume: 293.685 میلیون	Market Cap: 280.536 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.635 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 74.6 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.032 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 280.536 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 55.8 هزار میلیارد