Taknar Copper

NARP | Stocks - Fara Bourse
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 45,350 17.99
Close: 55,300 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 43,000 Close 55,300 0.00
High 45,500 Low 43,000
Volume 1,638 Times 4
Price Range:  53,650 - 56,950 Value 88 Million
Base volume 360,361 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
2 Number of buyers -
1,638 Purchase volume -
4 Seller number -
1,638 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order3 Number2,719 Buy53,750 Sell55,250 Number2,268 Order1
Order2 Number2,214 Buy53,700 Sell55,400 Number3,394 Order1
Order2 Number1,882 Buy53,650 Sell55,500 Number3,092 Order2
Order0 Number0 Buy0 Sell56,000 Number3,800 Order2
Order0 Number0 Buy0 Sell56,100 Number1,200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 403 دوره 9 ماهه
سود TTM 807
P/E TTM 68.525

DPS

The last assembly 2023-03-20
Real profit 1,519 P/E مجمع 36.41
Cash profit 290
Distribution percentage 19.09 %

Yield and liquidity

3 Months 6.9 % Rank 535
6 Months 30.13 % Rank 509
9 Months 18.07 % Rank 627
1 year old 0.64 % Rank 639
Big
Medium
Small
Growth Middle Value
3.318 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:02 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-11-19 00:59:58 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-11-18 00:56:44 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-11-16 00:58:39 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-11-05 10:06:07 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-21 12:28:15 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-20 12:18:38 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-19 11:36:12 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-16 12:27:32 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-15 12:29:13 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-14 12:21:43 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-13 12:28:13 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-12 12:08:00 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-07 09:44:47 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
Date : 2024-10-06 10:50:28 Close : 55,300 Change % : 0.00 Volume : 1,638 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : BAMA Last : 68.00 2,580 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 2024-11-20
Symbol : BAFG Last : 730.00 23,770 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 2024-11-20
Symbol : DMVN Last : 1,900 50,130 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 2024-11-20
Symbol : ROOI Last : 142.00 4,622 Volume : 2.256 Million Market Value : 60 Thousand billion Date : 2024-11-20
Symbol : MNGZ Last : 190.00 6,220 Volume : 189,590 Market Value : 22.6 Thousand billion Date : 2024-11-20
Symbol : فزر Last : 850.00 33,700 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 2024-11-20
More

Comments & Analysis