معدنی دماوند

کدما | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 87,140 2.99

Close Price: 86,980

Attribute	Values	Attribute	Values
Reopening	86,000	Close	86,980 2370.00
High	87,140	Low	85,000
Volume	1.307 Million	Count	672
Price Limit	82,080 - 87,140	Value	113.716 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command6	Count57,614	Buy87,140	Sell88,900	Count5,000	Command1
Command3	Count892	Buy87,130	Sell90,820	Count115	Command1
Command2	Count6,154	Buy87,110	Sell91,460	Count56	Command1
Command1	Count5,388	Buy86,910	Sell91,840	Count10,048	Command10
Command1	Count45	Buy86,860	Sell92,430	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 86,000	Low: 85,000	High: 87,140	Close: 86,980	Change (%): 2.80	Volume: 1.307 Million	Count: 672
Date: 2026/10/18	Reopening: 81,680	Low: 81,680	High: 86,720	Close: 84,610	Change (%): 0.49	Volume: 2.09 Million	Count: 1,067
Date: 2026/10/17	Reopening: 84,110	Low: 84,100	High: 85,150	Close: 84,200	Change (%): 2.88	Volume: 459,202	Count: 325
Date: 2026/10/14	Reopening: 90,000	Low: 86,500	High: 90,800	Close: 86,700	Change (%): 2.77	Volume: 1.459 Million	Count: 970
Date: 2026/10/13	Reopening: 89,700	Low: 88,000	High: 89,750	Close: 89,170	Change (%): 2.33	Volume: 1.249 Million	Count: 807
Date: 2026/10/12	Reopening: 86,160	Low: 86,140	High: 89,400	Close: 87,140	Change (%): 1.87	Volume: 1.804 Million	Count: 1,036
Date: 2026/10/11	Reopening: 90,700	Low: 88,690	High: 90,700	Close: 88,800	Change (%): 2.88	Volume: 1.441 Million	Count: 818
Date: 2026/10/10	Reopening: 90,000	Low: 90,000	High: 92,450	Close: 91,430	Change (%): 1.85	Volume: 1.27 Million	Count: 653
Date: 2026/10/07	Reopening: 91,400	Low: 88,630	High: 91,400	Close: 89,770	Change (%): 1.12	Volume: 1.548 Million	Count: 832
Date: 2026/10/06	Reopening: 86,000	Low: 86,000	High: 88,950	Close: 88,780	Change (%): 2.80	Volume: 1.413 Million	Count: 655
Date: 2026/10/05	Reopening: 87,000	Low: 83,300	High: 88,390	Close: 86,360	Change (%): 0.62	Volume: 1.517 Million	Count: 857
Date: 2026/10/04	Reopening: 85,820	Low: 85,600	High: 87,790	Close: 85,830	Change (%): 2.73	Volume: 2.433 Million	Count: 1,108
Date: 2026/10/03	Reopening: 88,530	Low: 88,040	High: 91,140	Close: 88,240	Change (%): 2.78	Volume: 2.12 Million	Count: 943
Date: 2026/09/30	Reopening: 92,350	Low: 89,010	High: 92,350	Close: 90,760	Change (%): 1.19	Volume: 2.208 Million	Count: 1,094
Date: 2026/09/29	Reopening: 90,000	Low: 87,380	High: 90,000	Close: 89,690	Change (%): 2.64	Volume: 2.217 Million	Count: 928

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 47,450	Change: 70.00	Percent: 0.15	Volume: 2.254 میلیون	Market Cap: 57.384 هزار میلیارد
Symbol: کروی	Close: 7,370	Change: 140.00	Percent: 1.94	Volume: 9.463 میلیون	Market Cap: 73.7 هزار میلیارد
Symbol: کمنگنز	Close: 13,080	Change: 380.00	Percent: 2.99	Volume: 26.721 میلیون	Market Cap: 58.77 هزار میلیارد
Symbol: کاما	Close: 7,130	Change: 200.00	Percent: 2.89	Volume: 19.143 میلیون	Market Cap: 303.524 هزار میلیارد
Symbol: تکنار	Close: 177,200	Change: 5100.00	Percent: 2.96	Volume: 11,066	Market Cap: 10.632 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.745 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 73.7 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.384 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 303.524 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 58.77 هزار میلیارد