معدنی‌ دماوند

کدما | Stocks - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 90,880 2.99

Close Price: 90,880

Attribute	Values	Attribute	Values
Reopening	88,820	Close	90,880 2640.00
High	90,880	Low	88,820
Volume	1.795 Million	Count	1,042
Price Limit	85,600 - 90,880	Value	162.768 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count1,728	Buy90,880	Sell92,070	Count2,215	Command4
Command7	Count14,837	Buy90,650	Sell0	Count0	Command0
Command1	Count2,791	Buy90,870	Sell137,760	Count110	Command1
Command1	Count115	Buy90,520	Sell0	Count0	Command0
Command1	Count1,000	Buy90,480	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 88,820	Low: 88,820	High: 90,880	Close: 90,650	Change (%): 2.73	Volume: 1.795 Million	Count: 1,042
Date: 2026/08/26	Reopening: 88,260	Low: 88,000	High: 88,260	Close: 88,240	Change (%): 2.98	Volume: 1.366 Million	Count: 721
Date: 2026/08/25	Reopening: 83,600	Low: 83,300	High: 86,130	Close: 85,690	Change (%): 2.46	Volume: 1.465 Million	Count: 683
Date: 2026/08/24	Reopening: 83,310	Low: 83,310	High: 85,880	Close: 83,630	Change (%): 2.62	Volume: 4.616 Million	Count: 1,792
Date: 2026/08/23	Reopening: 85,650	Low: 85,190	High: 88,200	Close: 85,880	Change (%): 2.21	Volume: 2.284 Million	Count: 1,344
Date: 2026/08/22	Reopening: 90,020	Low: 86,710	High: 92,070	Close: 87,820	Change (%): 1.76	Volume: 5.049 Million	Count: 2,462
Date: 2026/08/19	Reopening: 85,100	Low: 85,100	High: 90,360	Close: 89,390	Change (%): 1.89	Volume: 2.407 Million	Count: 1,288
Date: 2026/08/18	Reopening: 88,250	Low: 83,730	High: 88,250	Close: 87,730	Change (%): 2.39	Volume: 3.597 Million	Count: 1,552
Date: 2026/08/17	Reopening: 85,680	Low: 85,680	High: 85,680	Close: 85,680	Change (%): 2.99	Volume: 468,454	Count: 247
Date: 2026/08/16	Reopening: 83,200	Low: 82,810	High: 83,200	Close: 83,190	Change (%): 2.98	Volume: 578,203	Count: 264
Date: 2026/08/15	Reopening: 81,490	Low: 78,000	High: 81,590	Close: 80,780	Change (%): 1.97	Volume: 2.071 Million	Count: 729
Date: 2026/08/11	Reopening: 79,000	Low: 75,640	High: 79,720	Close: 79,220	Change (%): 2.35	Volume: 2.213 Million	Count: 1,038
Date: 2026/08/10	Reopening: 75,960	Low: 75,960	High: 78,890	Close: 77,400	Change (%): 0.10	Volume: 1.559 Million	Count: 973
Date: 2026/08/09	Reopening: 80,710	Low: 76,010	High: 80,710	Close: 77,480	Change (%): 1.12	Volume: 3.881 Million	Count: 1,629
Date: 2026/08/08	Reopening: 78,360	Low: 78,360	High: 78,360	Close: 78,360	Change (%): 3.00	Volume: 428,643	Count: 182

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 38,710	Change: 1120.00	Percent: 2.98	Volume: 2.203 میلیون	Market Cap: 47.033 هزار میلیارد
Symbol: کروی	Close: 4,215	Change: 122.00	Percent: 2.98	Volume: 12.014 میلیون	Market Cap: 42.14 هزار میلیارد
Symbol: کمنگنز	Close: 9,040	Change: 260.00	Percent: 2.96	Volume: 23.714 میلیون	Market Cap: 40.635 هزار میلیارد
Symbol: کاما	Close: 5,480	Change: 150.00	Percent: 2.81	Volume: 24.081 میلیون	Market Cap: 233.284 هزار میلیارد
Symbol: تکنار	Close: 91,520	Change: 2660.00	Percent: 2.99	Volume: 65,102	Market Cap: 5.491 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22.663 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 47.033 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 233.284 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 40.635 هزار میلیارد