Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
67,400
76.07
Close:
38,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-10 12:29:22 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:67,400
Low:67,400
High:67,400
|
Price:67,400
Change:29,120.00
Change %:76.07
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:21:42 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:65,440
Low:65,440
High:65,440
|
Price:65,440
Change:27,160.00
Change %:70.95
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:26:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:62,300
Low:62,300
High:62,300
|
Price:62,300
Change:24,020.00
Change %:62.75
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:14:29 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:60,490
Low:60,490
High:60,490
|
Price:60,490
Change:22,210.00
Change %:58.02
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:15 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:58,730
Low:58,730
High:58,730
|
Price:58,730
Change:20,450.00
Change %:53.42
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:23:18 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:57,020
Low:57,020
High:57,020
|
Price:57,020
Change:18,740.00
Change %:48.96
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:47:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:55,360
Low:55,360
High:55,360
|
Price:55,360
Change:17,080.00
Change %:44.62
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:22:26 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,750
Low:53,750
High:53,750
|
Price:53,750
Change:15,470.00
Change %:40.41
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:21:38 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,190
Low:52,190
High:52,190
|
Price:52,190
Change:13,910.00
Change %:36.34
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:16:01 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,670
Low:50,670
High:50,670
|
Price:50,670
Change:12,390.00
Change %:32.37
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:56:40 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:49,200
Low:49,200
High:49,200
|
Price:49,200
Change:10,920.00
Change %:28.53
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:45 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,770
Low:47,770
High:47,770
|
Price:47,770
Change:9,490.00
Change %:24.79
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:24:25 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,380
Low:46,380
High:46,380
|
Price:46,380
Change:8,100.00
Change %:21.16
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,380
Low:43,680
High:46,380
|
Price:43,710
Change:5,430.00
Change %:14.19
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:40 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,000
Low:44,000
High:45,050
|
Price:45,050
Change:6,770.00
Change %:17.69
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:37 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,760
Low:43,590
High:44,760
|
Price:43,590
Change:5,310.00
Change %:13.87
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:55 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,340
Low:44,330
High:46,700
|
Price:45,800
Change:7,520.00
Change %:19.65
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:22:30 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:45,700
Low:45,700
High:45,700
|
Price:45,700
Change:7,420.00
Change %:19.38
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:26:47 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,100
Low:46,900
High:48,200
|
Price:46,900
Change:8,620.00
Change %:22.52
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,830
Low:46,810
High:49,270
|
Price:49,180
Change:10,900.00
Change %:28.47
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:40 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,220
Low:45,650
High:48,220
|
Price:48,220
Change:9,940.00
Change %:25.97
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:12 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,080
Low:46,000
High:48,080
|
Price:47,460
Change:9,180.00
Change %:23.98
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:07 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,080
Low:47,080
High:47,500
|
Price:47,080
Change:8,800.00
Change %:22.99
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:28 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,300
Low:47,100
High:50,000
|
Price:47,200
Change:8,920.00
Change %:23.30
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,360
Low:48,360
High:50,000
|
Price:48,980
Change:10,700.00
Change %:27.95
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:49,850
Low:49,850
High:50,330
|
Price:49,850
Change:11,570.00
Change %:30.23
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:49 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,480
Low:50,380
High:53,480
|
Price:50,380
Change:12,100.00
Change %:31.61
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:27:39 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,990
Low:50,000
High:52,020
|
Price:52,020
Change:13,740.00
Change %:35.89
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:46 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,960
Low:50,340
High:53,300
|
Price:50,340
Change:12,060.00
Change %:31.51
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:27:50 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,750
Low:51,000
High:51,980
|
Price:51,980
Change:13,700.00
Change %:35.79
|
Price:38,280
Change:0.00
Change %:0.00
|