Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
66,900
74.76
Close:
38,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 12:29:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:70,790
Low:66,900
High:70,790
|
Price:66,900
Change:28,620.00
Change %:74.77
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:46 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:68,850
Low:67,430
High:69,130
|
Price:69,130
Change:30,850.00
Change %:80.59
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:64,590
Low:64,590
High:67,140
|
Price:67,140
Change:28,860.00
Change %:75.39
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:68,000
Low:64,250
High:68,000
|
Price:64,250
Change:25,970.00
Change %:67.84
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:51 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:63,480
Low:63,480
High:67,350
|
Price:67,350
Change:29,070.00
Change %:75.94
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:67,280
Low:63,380
High:67,280
|
Price:63,380
Change:25,100.00
Change %:65.57
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:38 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:65,550
Low:62,400
High:65,550
|
Price:65,550
Change:27,270.00
Change %:71.24
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:36 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:63,650
Low:63,650
High:63,650
|
Price:63,650
Change:25,370.00
Change %:66.28
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:28:09 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:61,800
Low:61,800
High:61,800
|
Price:61,800
Change:23,520.00
Change %:61.44
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:25 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:60,000
Low:60,000
High:60,000
|
Price:60,000
Change:21,720.00
Change %:56.74
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:37 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:56,090
Low:55,570
High:58,990
|
Price:58,990
Change:20,710.00
Change %:54.10
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:55 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:59,300
Low:56,060
High:59,300
|
Price:56,320
Change:18,040.00
Change %:47.13
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:51 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:57,820
Low:56,610
High:57,820
|
Price:57,820
Change:19,540.00
Change %:51.05
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:27 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:56,140
Low:56,140
High:56,140
|
Price:56,140
Change:17,860.00
Change %:46.66
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:26:51 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,390
Low:53,000
High:54,990
|
Price:54,990
Change:16,710.00
Change %:43.65
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:54,880
Low:51,710
High:54,890
|
Price:52,660
Change:14,380.00
Change %:37.57
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:28:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,300
Low:53,240
High:53,300
|
Price:53,300
Change:15,020.00
Change %:39.24
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:28:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,170
Low:49,150
High:52,190
|
Price:52,190
Change:13,910.00
Change %:36.34
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:49,640
Low:49,640
High:50,740
|
Price:50,740
Change:12,460.00
Change %:32.55
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,990
Low:48,310
High:49,570
|
Price:49,420
Change:11,140.00
Change %:29.10
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,980
Low:47,920
High:48,850
|
Price:48,100
Change:9,820.00
Change %:25.65
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:38 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,300
Low:47,300
High:48,900
|
Price:48,000
Change:9,720.00
Change %:25.39
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:50 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,700
Low:47,000
High:49,620
|
Price:47,160
Change:8,880.00
Change %:23.20
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:45 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,900
Low:47,250
High:48,510
|
Price:48,510
Change:10,230.00
Change %:26.72
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,000
Low:46,600
High:47,350
|
Price:47,300
Change:9,020.00
Change %:23.56
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:22:14 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,560
Low:44,510
High:46,170
|
Price:46,170
Change:7,890.00
Change %:20.61
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,790
Low:44,160
High:46,790
|
Price:44,560
Change:6,280.00
Change %:16.41
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:45,100
Low:45,050
High:46,150
|
Price:45,280
Change:7,000.00
Change %:18.29
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:26:49 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:45,880
Low:45,880
High:46,850
|
Price:45,880
Change:7,600.00
Change %:19.85
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:50 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,990
Low:47,220
High:48,990
|
Price:47,220
Change:8,940.00
Change %:23.35
|
Price:38,280
Change:0.00
Change %:0.00
|