Damavand Min.
DMVN |
Stocks
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
43,710
14.18
Close:
38,280
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:57 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:46,380
Low:43,680
High:46,380
|
Price:43,710
Change:5,430.00
Change %:14.19
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:40 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,000
Low:44,000
High:45,050
|
Price:45,050
Change:6,770.00
Change %:17.69
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:37 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,760
Low:43,590
High:44,760
|
Price:43,590
Change:5,310.00
Change %:13.87
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:55 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:44,340
Low:44,330
High:46,700
|
Price:45,800
Change:7,520.00
Change %:19.65
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:22:30 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:45,700
Low:45,700
High:45,700
|
Price:45,700
Change:7,420.00
Change %:19.38
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:26:47 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,100
Low:46,900
High:48,200
|
Price:46,900
Change:8,620.00
Change %:22.52
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,830
Low:46,810
High:49,270
|
Price:49,180
Change:10,900.00
Change %:28.47
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:40 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,220
Low:45,650
High:48,220
|
Price:48,220
Change:9,940.00
Change %:25.97
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:12 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,080
Low:46,000
High:48,080
|
Price:47,460
Change:9,180.00
Change %:23.98
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:07 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:47,080
Low:47,080
High:47,500
|
Price:47,080
Change:8,800.00
Change %:22.99
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:28 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,300
Low:47,100
High:50,000
|
Price:47,200
Change:8,920.00
Change %:23.30
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:53 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:48,360
Low:48,360
High:50,000
|
Price:48,980
Change:10,700.00
Change %:27.95
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:49,850
Low:49,850
High:50,330
|
Price:49,850
Change:11,570.00
Change %:30.23
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:49 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,480
Low:50,380
High:53,480
|
Price:50,380
Change:12,100.00
Change %:31.61
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:27:39 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,990
Low:50,000
High:52,020
|
Price:52,020
Change:13,740.00
Change %:35.89
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:46 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,960
Low:50,340
High:53,300
|
Price:50,340
Change:12,060.00
Change %:31.51
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:27:50 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:51,750
Low:51,000
High:51,980
|
Price:51,980
Change:13,700.00
Change %:35.79
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:50,460
Low:50,460
High:51,970
|
Price:51,700
Change:13,420.00
Change %:35.06
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:17:36 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:52,020
Low:52,020
High:52,020
|
Price:52,020
Change:13,740.00
Change %:35.89
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:24:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:53,620
Low:53,620
High:53,620
|
Price:53,620
Change:15,340.00
Change %:40.07
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:41 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:70,790
Low:66,900
High:70,790
|
Price:66,900
Change:28,620.00
Change %:74.77
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:46 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:68,850
Low:67,430
High:69,130
|
Price:69,130
Change:30,850.00
Change %:80.59
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:64,590
Low:64,590
High:67,140
|
Price:67,140
Change:28,860.00
Change %:75.39
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:68,000
Low:64,250
High:68,000
|
Price:64,250
Change:25,970.00
Change %:67.84
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:51 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:63,480
Low:63,480
High:67,350
|
Price:67,350
Change:29,070.00
Change %:75.94
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:67,280
Low:63,380
High:67,280
|
Price:63,380
Change:25,100.00
Change %:65.57
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:38 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:65,550
Low:62,400
High:65,550
|
Price:65,550
Change:27,270.00
Change %:71.24
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:36 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:63,650
Low:63,650
High:63,650
|
Price:63,650
Change:25,370.00
Change %:66.28
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:28:09 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:61,800
Low:61,800
High:61,800
|
Price:61,800
Change:23,520.00
Change %:61.44
|
Price:38,280
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:25 |
Number:339
Volume:251,318
Value:17.41 billion
|
First:60,000
Low:60,000
High:60,000
|
Price:60,000
Change:21,720.00
Change %:56.74
|
Price:38,280
Change:0.00
Change %:0.00
|