توسعه معادن روی ایران

کروی | نمادهای بسته - Iran Fara Bourse (IFB)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

نمادهای بسته

Status:

Authorized

Last Price: 7,370 1.94

Close Price: 7,370

Command	Count	Buy	Sell	Count	Command
Command148	Count21.176 Million	Buy7,370	Sell0	Count0	Command0
Command1	Count300,000	Buy7,300	Sell0	Count0	Command0
Command2	Count20,000	Buy7,230	Sell0	Count0	Command0
Command1	Count10,000	Buy7,100	Sell0	Count0	Command0
Command10	Count1.553 Million	Buy7,090	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 7,370	Low: 7,370	High: 7,370	Close: 7,370	Change (%): 1.94	Volume: 9.463 Million	Count: 174
Date: 2026/10/18	Reopening: 7,230	Low: 7,230	High: 7,230	Close: 7,230	Change (%): 1.97	Volume: 10.967 Million	Count: 247
Date: 2026/10/17	Reopening: 7,100	Low: 6,960	High: 7,240	Close: 7,090	Change (%): 0.14	Volume: 124.268 Million	Count: 2,348
Date: 2026/10/14	Reopening: 7,100	Low: 7,100	High: 7,100	Close: 7,100	Change (%): 1.87	Volume: 22.328 Million	Count: 320
Date: 2026/10/13	Reopening: 6,970	Low: 6,970	High: 6,970	Close: 6,970	Change (%): 1.90	Volume: 13.163 Million	Count: 250
Date: 2026/10/12	Reopening: 6,840	Low: 6,840	High: 6,840	Close: 6,840	Change (%): 1.94	Volume: 45.978 Million	Count: 556
Date: 2026/10/11	Reopening: 6,710	Low: 6,610	High: 6,710	Close: 6,710	Change (%): 1.98	Volume: 67.565 Million	Count: 912
Date: 2026/10/10	Reopening: 6,590	Low: 6,490	High: 6,590	Close: 6,580	Change (%): 1.70	Volume: 36.784 Million	Count: 960
Date: 2026/10/07	Reopening: 6,450	Low: 6,400	High: 6,470	Close: 6,470	Change (%): 1.89	Volume: 28.074 Million	Count: 684
Date: 2026/10/06	Reopening: 6,290	Low: 6,290	High: 6,520	Close: 6,350	Change (%): 0.94	Volume: 88.501 Million	Count: 2,247
Date: 2026/10/05	Reopening: 6,410	Low: 6,410	High: 6,420	Close: 6,410	Change (%): 1.99	Volume: 29.052 Million	Count: 504
Date: 2026/10/04	Reopening: 6,540	Low: 6,540	High: 6,740	Close: 6,540	Change (%): 1.95	Volume: 56.367 Million	Count: 1,358
Date: 2026/10/03	Reopening: 6,850	Low: 6,610	High: 6,850	Close: 6,670	Change (%): 1.04	Volume: 33.11 Million	Count: 763
Date: 2026/09/30	Reopening: 6,590	Low: 6,590	High: 6,850	Close: 6,740	Change (%): 0.30	Volume: 262.622 Million	Count: 4,021
Date: 2026/09/29	Reopening: 6,720	Low: 6,720	High: 6,720	Close: 6,720	Change (%): 1.90	Volume: 4.404 Million	Count: 147

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 47,450	Change: 70.00	Percent: 0.15	Volume: 2.254 میلیون	Market Cap: 57.384 هزار میلیارد
Symbol: کدما	Close: 87,140	Change: 2530.00	Percent: 2.99	Volume: 1.307 میلیون	Market Cap: 21.745 هزار میلیارد
Symbol: کمنگنز	Close: 13,080	Change: 380.00	Percent: 2.99	Volume: 26.721 میلیون	Market Cap: 58.77 هزار میلیارد
Symbol: کاما	Close: 7,130	Change: 200.00	Percent: 2.89	Volume: 19.143 میلیون	Market Cap: 303.524 هزار میلیارد
Symbol: تکنار	Close: 177,200	Change: 5100.00	Percent: 2.96	Volume: 11,066	Market Cap: 10.632 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 21.745 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 73.7 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 57.384 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 303.524 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 58.77 هزار میلیارد