Iran Zinc Mines

ROOI | Stocks - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,263 3.00
Close: 3,243 2.37

Last Trade

2025-09-03
Feature Amounts Feature Amounts
Open 3,259 Close 3,243 75.00
High 3,263 Low 3,169
Volume 2.256 Million Times 394
Price Range:  5,580 - 6,420 Value 13.47 billion
Base volume 4 Million Volume limit 1 - 200,000

Trades

2025-09-03
True Legal
170 Number of buyers 2
1.764 Million Purchase volume 492,053
92 Seller number 1
1.871 Million Sales volume 385,505
106,548 Change of ownership 106,548

Ask / Bid

2025-09-03
Order Number Buy Sell Number Order
Order2 Number1,773 Buy5,920 Sell6,050 Number1,651 Order1
Order1 Number1,900 Buy5,910 Sell6,200 Number5,214 Order1
Order2 Number1,900 Buy5,900 Sell6,250 Number10,000 Order1
Order1 Number3,395 Buy5,890 Sell6,300 Number1,000 Order1
Order3 Number7,126 Buy5,880 Sell6,320 Number8,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1 دوره 9 ماهه
سود TTM 1,553
P/E TTM 3.863

DPS

The last assembly 2023-03-20
Real profit 1,557 P/E مجمع 3.85
Cash profit 1,500
Distribution percentage 96.34 %

Yield and liquidity

3 Months 6.54 % Rank 634
6 Months 14.53 % Rank 618
9 Months 20.68 % Rank 680
1 year old 18.99 % Rank 595
Big
Medium
Small
Growth Middle Value
60 Thousand billion

Market Value

4.06

P/B

% 46.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-03 12:24:15 Close : 3,243 Change % : 2.37 Volume : 2.256 Million Times : 394
Date : 2025-09-02 12:29:32 Close : 3,168 Change % : 2.62 Volume : 2.256 Million Times : 394
Date : 2025-08-31 12:29:59 Close : 3,087 Change % : 0.03 Volume : 2.256 Million Times : 394
Date : 2025-08-30 12:27:16 Close : 3,088 Change % : 2.62 Volume : 2.256 Million Times : 394
Date : 2025-08-27 12:28:38 Close : 3,171 Change % : 1.08 Volume : 2.256 Million Times : 394
Date : 2025-08-26 12:29:50 Close : 3,137 Change % : 0.71 Volume : 2.256 Million Times : 394
Date : 2025-08-25 12:29:56 Close : 3,115 Change % : 0.22 Volume : 2.256 Million Times : 394
Date : 2025-08-23 12:29:14 Close : 3,122 Change % : 1.42 Volume : 2.256 Million Times : 394
Date : 2025-08-20 12:29:52 Close : 3,167 Change % : 2.22 Volume : 2.256 Million Times : 394
Date : 2025-08-19 12:28:41 Close : 3,239 Change % : 2.09 Volume : 2.256 Million Times : 394
Date : 2025-08-18 12:29:05 Close : 3,308 Change % : 2.76 Volume : 2.256 Million Times : 394
Date : 2025-08-17 12:29:56 Close : 3,402 Change % : 2.53 Volume : 2.256 Million Times : 394
Date : 2025-08-16 12:27:55 Close : 3,318 Change % : 2.21 Volume : 2.256 Million Times : 394
Date : 2025-08-13 12:29:53 Close : 3,393 Change % : 1.05 Volume : 2.256 Million Times : 394
Date : 2025-08-12 12:25:48 Close : 3,429 Change % : 2.22 Volume : 2.256 Million Times : 394
More

Related

Symbol Last Volume Market Value
Symbol : DMVN Last : 3,720 42,000 Volume : 251,318 Market Value : 17.323 Thousand billion Date : 12:24
Symbol : BAFG Last : 1,260 23,620 Volume : 44,412 Market Value : 34.81 Thousand billion Date : 12:29
Symbol : BAMA Last : 215.00 2,284 Volume : 27.44 Million Market Value : 91.84 Thousand billion Date : 12:29
Symbol : NARP Last : 5,450 49,850 Volume : 1,638 Market Value : 3.318 Thousand billion Date : 12:19
Symbol : MNGZ Last : 223.00 3,644 Volume : 189,590 Market Value : 22.6 Thousand billion Date : 12:24
Symbol : فزر Last : 2,250 79,950 Volume : 1.445 Million Market Value : 125.4 Thousand billion Date : 12:29
More

Comments & Analysis