توسعه معادن روی ایران

کروی | نمادهای بسته - Tehran Stock Exchange (TSE)

استخراج کانه های فلزی غیرآهن

Sector:

استخراج کانه های فلزی غیرآهن

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/02/25	Reopening: 4,215	Low: 4,138	High: 4,215	Close: 4,214	Change (%): 2.96	Volume: 12.014 Million	Count: 221
Date: 2026/02/24	Reopening: 4,120	Low: 3,956	High: 4,121	Close: 4,093	Change (%): 2.30	Volume: 36.447 Million	Count: 569
Date: 2026/02/23	Reopening: 4,001	Low: 4,001	High: 4,001	Close: 4,001	Change (%): 2.99	Volume: 20.627 Million	Count: 191
Date: 2026/02/22	Reopening: 3,744	Low: 3,744	High: 3,935	Close: 3,885	Change (%): 1.67	Volume: 14.063 Million	Count: 629
Date: 2026/02/21	Reopening: 3,821	Low: 3,821	High: 3,821	Close: 3,821	Change (%): 3.00	Volume: 5.318 Million	Count: 188
Date: 2026/02/18	Reopening: 3,879	Low: 3,860	High: 3,994	Close: 3,939	Change (%): 0.59	Volume: 6.885 Million	Count: 344
Date: 2026/02/17	Reopening: 4,022	Low: 3,850	High: 4,022	Close: 3,916	Change (%): 0.33	Volume: 7.275 Million	Count: 342
Date: 2026/02/16	Reopening: 3,924	Low: 3,924	High: 4,000	Close: 3,929	Change (%): 2.87	Volume: 34.563 Million	Count: 829
Date: 2026/02/15	Reopening: 4,048	Low: 4,043	High: 4,100	Close: 4,045	Change (%): 2.95	Volume: 2.149 Million	Count: 175
Date: 2026/02/14	Reopening: 4,233	Low: 4,134	High: 4,371	Close: 4,168	Change (%): 2.18	Volume: 7.165 Million	Count: 408
Date: 2026/02/10	Reopening: 4,222	Low: 4,211	High: 4,327	Close: 4,261	Change (%): 1.78	Volume: 7.092 Million	Count: 366
Date: 2026/02/09	Reopening: 4,467	Low: 4,337	High: 4,467	Close: 4,338	Change (%): 2.97	Volume: 15.594 Million	Count: 410
Date: 2026/02/08	Reopening: 4,640	Low: 4,380	High: 4,640	Close: 4,471	Change (%): 0.86	Volume: 7.838 Million	Count: 499
Date: 2026/02/07	Reopening: 4,520	Low: 4,340	High: 4,527	Close: 4,510	Change (%): 2.59	Volume: 8.832 Million	Count: 306
Date: 2026/02/03	Reopening: 4,587	Low: 4,387	High: 4,587	Close: 4,396	Change (%): 2.79	Volume: 19.771 Million	Count: 700

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کبافق	Close: 39,870	Change: 1160.00	Percent: 3.00	Volume: 1.852 میلیون	Market Cap: 48.442 هزار میلیارد
Symbol: کدما	Close: 89,100	Change: 1550.00	Percent: 1.71	Volume: 1.812 میلیون	Market Cap: 22 هزار میلیارد
Symbol: کمنگنز	Close: 9,200	Change: 170.00	Percent: 1.88	Volume: 11.342 میلیون	Market Cap: 40.5 هزار میلیارد
Symbol: کاما	Close: 5,640	Change: 160.00	Percent: 2.92	Volume: 591.114 میلیون	Market Cap: 238.818 هزار میلیارد
Symbol: تکنار	Close: 94,260	Change: 2740.00	Percent: 2.99	Volume: 184,263	Market Cap: 5.656 هزار میلیارد
Symbol: کدماح	Close: 132,950	Change: 12080.00	Percent: 9.99	Volume: 11.883 میلیون	Market Cap: 22 هزار میلیارد
Symbol: کرویح	Close: 439	Change: 28.00	Percent: 6.00	Volume: 2,000	Market Cap: 42.14 هزار میلیارد
Symbol: کبافقح	Close: 655	Change: 59.00	Percent: 9.90	Volume: 5,000	Market Cap: 48.442 هزار میلیارد
Symbol: کاماح	Close: 8,030	Change: 1964.00	Percent: 32.38	Volume: 14.232 میلیون	Market Cap: 238.818 هزار میلیارد
Symbol: کمنگنزح	Close: 13,720	Change: 280.00	Percent: 2.00	Volume: 103.052 میلیون	Market Cap: 40.5 هزار میلیارد